May 25 2016 |
11509 |
428.61 |
May 25 2016 |
17983 |
428.61 |
May 18 2016 |
11590 |
428.61 |
May 18 2016 |
18120 |
428.61 |
May 11 2016 |
11611 |
428.61 |
May 11 2016 |
18095 |
428.61 |
May 04 2016 |
11536 |
428.61 |
May 04 2016 |
18025 |
428.61 |
Apr 27 2016 |
11734 |
428.61 |
Apr 27 2016 |
18276 |
428.61 |
Apr 20 2016 |
11700 |
428.61 |
Apr 20 2016 |
18346 |
428.61 |
Apr 13 2016 |
12010 |
428.61 |
Apr 13 2016 |
18296 |
428.61 |
Apr 06 2016 |
12275 |
428.61 |
Apr 06 2016 |
18515 |
428.61 |
Mar 30 2016 |
12144 |
428.61 |
Mar 30 2016 |
18375 |
428.61 |
Mar 23 2016 |
12405 |
428.61 |
Mar 23 2016 |
18529 |
428.61 |
Mar 16 2016 |
12497 |
428.61 |
Mar 16 2016 |
18461 |
428.61 |
Mar 09 2016 |
12559 |
428.61 |
Mar 09 2016 |
18522 |
428.61 |
Mar 02 2016 |
12399 |
428.61 |
Mar 02 2016 |
18404 |
428.61 |
Feb 24 2016 |
12400 |
428.61 |
Feb 24 2016 |
18339 |
428.61 |
Feb 17 2016 |
12552 |
428.61 |
Feb 17 2016 |
18514 |
428.61 |
Feb 10 2016 |
12520 |
428.61 |
Feb 10 2016 |
18494 |
428.61 |
Feb 03 2016 |
12520 |
428.61 |
Feb 03 2016 |
18497 |
428.61 |
Jan 27 2016 |
12554 |
428.61 |
Jan 27 2016 |
18518 |
428.61 |
Jan 20 2016 |
12552 |
428.61 |
Jan 20 2016 |
18522 |
428.61 |
Jan 13 2016 |
12559 |
428.61 |
Jan 13 2016 |
18541 |
428.61 |
Jan 06 2016 |
12559 |
428.61 |
Jan 06 2016 |
18550 |
428.61 |
Dec 30 2015 |
12559 |
428.61 |
Dec 30 2015 |
18549 |
428.61 |
Dec 23 2015 |
12560 |
428.61 |
Dec 23 2015 |
18549 |
428.61 |
Dec 16 2015 |
12560 |
428.61 |
Dec 16 2015 |
18549 |
428.61 |
Dec 09 2015 |
12559 |
428.61 |
Dec 09 2015 |
18554 |
428.61 |
Dec 02 2015 |
12560 |
428.61 |
Dec 02 2015 |
18556 |
428.61 |
Nov 25 2015 |
12560 |
428.61 |
Nov 25 2015 |
18557 |
428.61 |
Nov 18 2015 |
12559 |
428.61 |
Nov 18 2015 |
18557 |
428.61 |
Nov 11 2015 |
12548 |
428.61 |
Nov 11 2015 |
18544 |
428.61 |
Nov 04 2015 |
12548 |
428.61 |
Nov 04 2015 |
18544 |
428.61 |
Oct 28 2015 |
12549 |
428.61 |
Oct 28 2015 |
18520 |
428.61 |
Oct 21 2015 |
12506 |
428.61 |
Oct 21 2015 |
18502 |
428.61 |
Oct 14 2015 |
12506 |
428.61 |
Oct 14 2015 |
18505 |
428.61 |
Oct 07 2015 |
12524 |
428.61 |
Oct 07 2015 |
18506 |
428.61 |
Sep 30 2015 |
12535 |
428.61 |
Sep 30 2015 |
18526 |
428.61 |
Sep 23 2015 |
12606 |
428.61 |
Sep 23 2015 |
18577 |
428.61 |
Sep 16 2015 |
12494 |
428.61 |
Sep 16 2015 |
18481 |
428.61 |
Sep 09 2015 |
12454 |
428.61 |
Sep 09 2015 |
18456 |
428.61 |
Sep 02 2015 |
12514 |
428.61 |
Sep 02 2015 |
18430 |
428.61 |
Aug 26 2015 |
12658 |
428.61 |
Aug 26 2015 |
18596 |
428.61 |
Aug 19 2015 |
12869 |
428.61 |
Aug 19 2015 |
18785 |
428.61 |
Aug 12 2015 |
12875 |
428.61 |
Aug 12 2015 |
18889 |
428.61 |
Aug 05 2015 |
12932 |
428.61 |
Aug 05 2015 |
18885 |
428.61 |
Jul 29 2015 |
12972 |
428.61 |
Jul 29 2015 |
19079 |
428.61 |
Jul 22 2015 |
4212 |
351.14 |
Jul 22 2015 |
13019 |
428.61 |
Jul 22 2015 |
13345 |
389.87 |
Jul 15 2015 |
4334 |
351.14 |
Jul 15 2015 |
13266 |
428.61 |
Jul 15 2015 |
13478 |
389.87 |
Jul 08 2015 |
4391 |
351.14 |
Jul 08 2015 |
16865 |
459.18 |
Jul 08 2015 |
18496 |
423.16 |
Jul 01 2015 |
4431 |
351.14 |
Jul 01 2015 |
16964 |
459.18 |
Jul 01 2015 |
18588 |
423.16 |
Jun 24 2015 |
4415 |
351.14 |
Jun 24 2015 |
17008 |
459.18 |
Jun 24 2015 |
18666 |
423.16 |
Jun 17 2015 |
4454 |
351.14 |
Jun 17 2015 |
16924 |
459.18 |
Jun 17 2015 |
18747 |
423.16 |
Jun 10 2015 |
17096 |
459.18 |
Jun 10 2015 |
4442 |
351.14 |
Jun 10 2015 |
18724 |
423.16 |
Jun 03 2015 |
4428 |
351.14 |
Jun 03 2015 |
20433 |
489.74 |
Jun 03 2015 |
18465 |
420.44 |
May 27 2015 |
4397 |
351.14 |
May 27 2015 |
20259 |
489.74 |
May 27 2015 |
18300 |
420.44 |
May 20 2015 |
20328 |
489.74 |
May 20 2015 |
4389 |
351.14 |
May 20 2015 |
18356 |
420.44 |
May 13 2015 |
4400 |
351.14 |
May 13 2015 |
20561 |
489.74 |
May 13 2015 |
18447 |
420.44 |
May 06 2015 |
4143 |
351.14 |
May 06 2015 |
20376 |
489.74 |
May 06 2015 |
18097 |
420.44 |
Apr 29 2015 |
4254 |
351.14 |
Apr 29 2015 |
20671 |
489.74 |
Apr 29 2015 |
18346 |
420.44 |
Apr 22 2015 |
20748 |
489.74 |
Apr 22 2015 |
4309 |
351.14 |
Apr 22 2015 |
18430 |
420.44 |
Apr 15 2015 |
4278 |
351.14 |
Apr 15 2015 |
20370 |
489.74 |
Apr 15 2015 |
18335 |
420.44 |
Apr 08 2015 |
20462 |
489.74 |
Apr 08 2015 |
4277 |
351.14 |
Apr 08 2015 |
18430 |
420.44 |
Apr 01 2015 |
4257 |
351.14 |
Apr 01 2015 |
20609 |
489.74 |
Apr 01 2015 |
18770 |
420.44 |
Mar 25 2015 |
20006 |
489.74 |
Mar 25 2015 |
4291 |
351.14 |
Mar 25 2015 |
18217 |
420.44 |
Mar 18 2015 |
4187 |
351.14 |
Mar 18 2015 |
19176 |
489.74 |
Mar 18 2015 |
17773 |
420.44 |
Mar 11 2015 |
19613 |
489.74 |
Mar 11 2015 |
4316 |
351.14 |
Mar 11 2015 |
18289 |
420.44 |
Mar 04 2015 |
4367 |
351.14 |
Mar 04 2015 |
19954 |
489.74 |
Mar 04 2015 |
18490 |
420.44 |
Feb 25 2015 |
19987 |
489.74 |
Feb 25 2015 |
4323 |
351.14 |
Feb 25 2015 |
18473 |
420.44 |
Feb 18 2015 |
20164 |
489.74 |
Feb 18 2015 |
4338 |
351.14 |
Feb 18 2015 |
18525 |
420.44 |
Feb 11 2015 |
20174 |
489.74 |
Feb 11 2015 |
4362 |
351.14 |
Feb 11 2015 |
18545 |
420.44 |
Feb 04 2015 |
4362 |
351.14 |
Feb 04 2015 |
20232 |
489.74 |
Feb 04 2015 |
18573 |
420.44 |
Jan 28 2015 |
4362 |
351.14 |
Jan 28 2015 |
20178 |
489.74 |
Jan 28 2015 |
18575 |
420.44 |
Jan 21 2015 |
4365 |
351.14 |
Jan 21 2015 |
20204 |
489.74 |
Jan 21 2015 |
18579 |
420.44 |
Jan 14 2015 |
20222 |
489.74 |
Jan 14 2015 |
4365 |
351.14 |
Jan 14 2015 |
18597 |
420.44 |
Jan 07 2015 |
20222 |
489.74 |
Jan 07 2015 |
4365 |
351.14 |
Jan 07 2015 |
18577 |
420.44 |
Dec 31 2014 |
20222 |
489.74 |
Dec 31 2014 |
4364 |
351.14 |
Dec 31 2014 |
18586 |
420.44 |
Dec 24 2014 |
20222 |
489.74 |
Dec 24 2014 |
4364 |
351.14 |
Dec 24 2014 |
18586 |
420.44 |
Dec 17 2014 |
4364 |
351.14 |
Dec 17 2014 |
20222 |
489.74 |
Dec 17 2014 |
18581 |
420.44 |
Dec 10 2014 |
4364 |
351.14 |
Dec 10 2014 |
20222 |
489.74 |
Dec 10 2014 |
18581 |
420.44 |
Dec 03 2014 |
4365 |
351.14 |
Dec 03 2014 |
20222 |
489.74 |
Dec 03 2014 |
18582 |
420.44 |
Nov 26 2014 |
20222 |
489.74 |
Nov 26 2014 |
4365 |
351.14 |
Nov 26 2014 |
18582 |
420.44 |
Nov 19 2014 |
4365 |
351.14 |
Nov 19 2014 |
20222 |
489.74 |
Nov 19 2014 |
18581 |
420.44 |
Nov 12 2014 |
4365 |
351.14 |
Nov 12 2014 |
20222 |
489.74 |
Nov 12 2014 |
18582 |
420.44 |
Nov 05 2014 |
20222 |
489.74 |
Nov 05 2014 |
4365 |
351.14 |
Nov 05 2014 |
18582 |
420.44 |
Oct 29 2014 |
20216 |
489.74 |
Oct 29 2014 |
4365 |
351.14 |
Oct 29 2014 |
18579 |
420.44 |
Oct 22 2014 |
4366 |
351.14 |
Oct 22 2014 |
20167 |
489.74 |
Oct 22 2014 |
18598 |
420.44 |
Oct 15 2014 |
20048 |
489.74 |
Oct 15 2014 |
4364 |
351.14 |
Oct 15 2014 |
18547 |
420.44 |
Oct 08 2014 |
20062 |
489.74 |
Oct 08 2014 |
4364 |
351.14 |
Oct 08 2014 |
18528 |
420.44 |
Oct 01 2014 |
4366 |
351.14 |
Oct 01 2014 |
20067 |
489.74 |
Oct 01 2014 |
18552 |
420.44 |
Sep 24 2014 |
4344 |
351.14 |
Sep 24 2014 |
20168 |
489.74 |
Sep 24 2014 |
18555 |
420.44 |
Sep 17 2014 |
19994 |
489.74 |
Sep 17 2014 |
4340 |
351.14 |
Sep 17 2014 |
18529 |
420.44 |
Sep 10 2014 |
4348 |
351.14 |
Sep 10 2014 |
19998 |
489.74 |
Sep 10 2014 |
18541 |
420.44 |
Sep 03 2014 |
4352 |
351.14 |
Sep 03 2014 |
20075 |
489.74 |
Sep 03 2014 |
18584 |
420.44 |
Aug 27 2014 |
15395 |
448.22 |
Aug 27 2014 |
4274 |
351.14 |
Aug 27 2014 |
19953 |
489.74 |
Aug 27 2014 |
19995 |
429.7 |
Aug 20 2014 |
19961 |
489.74 |
Aug 20 2014 |
15301 |
448.22 |
Aug 20 2014 |
4265 |
351.14 |
Aug 20 2014 |
20008 |
429.7 |
Aug 13 2014 |
4300 |
351.14 |
Aug 13 2014 |
15363 |
448.22 |
Aug 13 2014 |
19885 |
489.74 |
Aug 13 2014 |
20062 |
429.7 |
Aug 06 2014 |
4269 |
351.14 |
Aug 06 2014 |
15428 |
448.22 |
Aug 06 2014 |
20080 |
489.74 |
Aug 06 2014 |
20121 |
429.7 |
Jul 30 2014 |
20149 |
489.74 |
Jul 30 2014 |
15456 |
448.22 |
Jul 30 2014 |
26102 |
468.98 |
Jul 23 2014 |
15266 |
448.22 |
Jul 23 2014 |
22900 |
448.22 |
Jul 16 2014 |
15265 |
448.22 |
Jul 16 2014 |
22884 |
448.22 |
Jul 09 2014 |
14217 |
435.33 |
Jul 09 2014 |
11462 |
408.28 |
Jul 09 2014 |
19621 |
426.32 |
Jul 02 2014 |
14366 |
435.33 |
Jul 02 2014 |
11536 |
408.28 |
Jul 02 2014 |
19795 |
426.32 |
Jun 25 2014 |
14509 |
435.33 |
Jun 25 2014 |
11616 |
408.28 |
Jun 25 2014 |
19849 |
426.32 |
Jun 18 2014 |
14613 |
435.33 |
Jun 18 2014 |
11651 |
408.28 |
Jun 18 2014 |
19854 |
426.32 |
Jun 11 2014 |
11577 |
408.28 |
Jun 11 2014 |
14640 |
435.33 |
Jun 11 2014 |
20086 |
426.32 |
Jun 04 2014 |
14919 |
435.33 |
Jun 04 2014 |
11661 |
408.28 |
Jun 04 2014 |
20261 |
426.32 |
May 28 2014 |
14908 |
435.33 |
May 28 2014 |
11605 |
408.28 |
May 28 2014 |
20237 |
426.32 |
May 21 2014 |
11627 |
408.28 |
May 21 2014 |
15000 |
435.33 |
May 21 2014 |
20340 |
426.32 |
May 14 2014 |
11715 |
408.28 |
May 14 2014 |
15106 |
435.33 |
May 14 2014 |
20448 |
426.32 |
May 07 2014 |
14897 |
435.33 |
May 07 2014 |
11381 |
408.28 |
May 07 2014 |
20154 |
426.32 |
Apr 30 2014 |
11825 |
408.28 |
Apr 30 2014 |
15370 |
435.33 |
Apr 30 2014 |
20633 |
426.32 |
Apr 23 2014 |
12152 |
408.28 |
Apr 23 2014 |
15536 |
435.33 |
Apr 23 2014 |
20935 |
426.32 |
Apr 16 2014 |
15425 |
435.33 |
Apr 16 2014 |
12150 |
408.28 |
Apr 16 2014 |
20815 |
426.32 |
Apr 09 2014 |
15572 |
435.33 |
Apr 09 2014 |
12578 |
408.28 |
Apr 09 2014 |
21140 |
426.32 |
Apr 02 2014 |
12584 |
408.28 |
Apr 02 2014 |
15735 |
435.33 |
Apr 02 2014 |
20777 |
426.32 |
Mar 26 2014 |
16056 |
435.33 |
Mar 26 2014 |
12358 |
408.28 |
Mar 26 2014 |
20731 |
426.32 |
Mar 19 2014 |
16185 |
435.33 |
Mar 19 2014 |
12329 |
408.28 |
Mar 19 2014 |
20713 |
426.32 |
Mar 12 2014 |
16170 |
435.33 |
Mar 12 2014 |
12340 |
408.28 |
Mar 12 2014 |
20773 |
426.32 |
Mar 05 2014 |
12167 |
408.28 |
Mar 05 2014 |
16189 |
435.33 |
Mar 05 2014 |
20673 |
426.32 |
Feb 26 2014 |
16210 |
435.33 |
Feb 26 2014 |
12118 |
408.28 |
Feb 26 2014 |
20678 |
426.32 |
Feb 19 2014 |
16234 |
435.33 |
Feb 19 2014 |
12186 |
408.28 |
Feb 19 2014 |
20725 |
426.32 |
Feb 12 2014 |
12177 |
408.28 |
Feb 12 2014 |
16237 |
435.33 |
Feb 12 2014 |
20676 |
426.32 |
Feb 05 2014 |
16352 |
435.33 |
Feb 05 2014 |
12205 |
408.28 |
Feb 05 2014 |
20755 |
426.32 |
Jan 29 2014 |
16463 |
435.33 |
Jan 29 2014 |
12154 |
408.28 |
Jan 29 2014 |
20776 |
426.32 |
Jan 22 2014 |
16422 |
435.33 |
Jan 22 2014 |
12106 |
408.28 |
Jan 22 2014 |
20701 |
426.32 |
Jan 15 2014 |
16465 |
435.33 |
Jan 15 2014 |
12109 |
408.28 |
Jan 15 2014 |
20735 |
426.32 |
Jan 08 2014 |
16485 |
435.33 |
Jan 08 2014 |
12042 |
408.28 |
Jan 08 2014 |
20673 |
426.32 |
Jan 01 2014 |
16489 |
435.33 |
Jan 01 2014 |
12042 |
408.28 |
Jan 01 2014 |
20674 |
426.32 |
Dec 25 2013 |
12042 |
408.28 |
Dec 25 2013 |
16489 |
435.33 |
Dec 25 2013 |
20682 |
426.32 |
Dec 18 2013 |
16489 |
435.33 |
Dec 18 2013 |
12042 |
408.28 |
Dec 18 2013 |
20682 |
426.32 |
Dec 11 2013 |
16489 |
435.33 |
Dec 11 2013 |
12043 |
408.28 |
Dec 11 2013 |
20683 |
426.32 |
Dec 04 2013 |
12044 |
408.28 |
Dec 04 2013 |
16489 |
435.33 |
Dec 04 2013 |
20684 |
426.32 |
Nov 27 2013 |
12044 |
408.28 |
Nov 27 2013 |
16489 |
435.33 |
Nov 27 2013 |
20684 |
426.32 |
Nov 20 2013 |
16489 |
435.33 |
Nov 20 2013 |
12044 |
408.28 |
Nov 20 2013 |
20685 |
426.32 |
Nov 13 2013 |
12044 |
408.28 |
Nov 13 2013 |
16491 |
435.33 |
Nov 13 2013 |
20686 |
426.32 |
Nov 06 2013 |
12044 |
408.28 |
Nov 06 2013 |
16491 |
435.33 |
Nov 06 2013 |
20686 |
426.32 |
Oct 30 2013 |
16489 |
435.33 |
Oct 30 2013 |
12044 |
408.28 |
Oct 30 2013 |
20684 |
426.32 |
Oct 23 2013 |
16490 |
435.33 |
Oct 23 2013 |
12039 |
408.28 |
Oct 23 2013 |
20680 |
426.32 |
Oct 16 2013 |
12063 |
408.28 |
Oct 16 2013 |
16466 |
435.33 |
Oct 16 2013 |
20682 |
426.32 |
Oct 09 2013 |
17787 |
448.22 |
Oct 09 2013 |
11932 |
408.28 |
Oct 09 2013 |
20805 |
428.25 |
Oct 02 2013 |
17780 |
448.22 |
Oct 02 2013 |
11958 |
408.28 |
Oct 02 2013 |
20834 |
428.25 |
Sep 25 2013 |
17696 |
448.22 |
Sep 25 2013 |
11930 |
408.28 |
Sep 25 2013 |
20780 |
428.25 |
Sep 18 2013 |
11833 |
408.28 |
Sep 18 2013 |
17598 |
448.22 |
Sep 18 2013 |
20600 |
428.25 |
Sep 11 2013 |
17507 |
448.22 |
Sep 11 2013 |
11820 |
408.28 |
Sep 11 2013 |
20463 |
428.25 |
Sep 04 2013 |
11953 |
408.28 |
Sep 04 2013 |
17680 |
408.28 |
Aug 28 2013 |
11927 |
408.28 |
Aug 28 2013 |
17656 |
408.28 |
Aug 21 2013 |
12009 |
408.28 |
Aug 21 2013 |
17738 |
408.28 |
Aug 14 2013 |
12062 |
408.28 |
Aug 14 2013 |
17499 |
408.28 |
Aug 07 2013 |
12070 |
408.28 |
Aug 07 2013 |
17698 |
408.28 |
Jul 31 2013 |
12268 |
408.28 |
Jul 31 2013 |
17895 |
408.28 |