Aug 26 2015 |
22971 |
542.68 |
Aug 26 2015 |
33562 |
542.68 |
Aug 19 2015 |
23045 |
542.68 |
Aug 19 2015 |
33853 |
542.68 |
Aug 12 2015 |
23212 |
542.68 |
Aug 12 2015 |
34022 |
542.68 |
Aug 05 2015 |
23115 |
542.68 |
Aug 05 2015 |
33961 |
542.68 |
Jul 29 2015 |
23323 |
542.68 |
Jul 29 2015 |
34176 |
542.68 |
Jul 22 2015 |
23238 |
542.68 |
Jul 22 2015 |
34258 |
542.68 |
Jul 15 2015 |
23323 |
542.68 |
Jul 15 2015 |
34447 |
542.68 |
Jul 08 2015 |
23414 |
542.68 |
Jul 08 2015 |
22363 |
514.8 |
Jul 08 2015 |
33064 |
528.74 |
Jul 01 2015 |
23543 |
542.68 |
Jul 01 2015 |
22503 |
514.8 |
Jul 01 2015 |
33225 |
528.74 |
Jun 24 2015 |
23606 |
542.68 |
Jun 24 2015 |
22537 |
514.8 |
Jun 24 2015 |
33329 |
528.74 |
Jun 17 2015 |
23688 |
542.68 |
Jun 17 2015 |
22396 |
514.8 |
Jun 17 2015 |
33347 |
528.74 |
Jun 10 2015 |
22640 |
514.8 |
Jun 10 2015 |
23260 |
536.17 |
Jun 10 2015 |
33713 |
530.83 |
Jun 03 2015 |
23293 |
536.17 |
Jun 03 2015 |
13284 |
549.43 |
Jun 03 2015 |
22787 |
514.8 |
Jun 03 2015 |
34356 |
534.55 |
May 27 2015 |
12968 |
549.43 |
May 27 2015 |
23235 |
536.17 |
May 27 2015 |
22585 |
514.8 |
May 27 2015 |
34025 |
534.55 |
May 20 2015 |
22683 |
514.8 |
May 20 2015 |
12951 |
549.43 |
May 20 2015 |
23318 |
536.17 |
May 20 2015 |
34092 |
534.55 |
May 13 2015 |
23194 |
536.17 |
May 13 2015 |
12945 |
549.43 |
May 13 2015 |
22987 |
514.8 |
May 13 2015 |
34207 |
534.55 |
May 06 2015 |
12284 |
549.43 |
May 06 2015 |
22785 |
514.8 |
May 06 2015 |
22735 |
536.17 |
May 06 2015 |
33801 |
534.55 |
Apr 29 2015 |
22900 |
536.17 |
Apr 29 2015 |
12643 |
549.43 |
Apr 29 2015 |
23088 |
514.8 |
Apr 29 2015 |
34078 |
534.55 |
Apr 22 2015 |
23153 |
514.8 |
Apr 22 2015 |
23050 |
536.17 |
Apr 22 2015 |
12903 |
549.43 |
Apr 22 2015 |
34294 |
534.55 |
Apr 15 2015 |
12693 |
549.43 |
Apr 15 2015 |
22848 |
536.17 |
Apr 15 2015 |
22710 |
514.8 |
Apr 15 2015 |
33783 |
534.55 |
Apr 08 2015 |
22827 |
514.8 |
Apr 08 2015 |
23146 |
536.17 |
Apr 08 2015 |
12759 |
549.43 |
Apr 08 2015 |
33972 |
534.55 |
Apr 01 2015 |
12749 |
549.43 |
Apr 01 2015 |
23406 |
536.17 |
Apr 01 2015 |
22974 |
514.8 |
Apr 01 2015 |
34629 |
534.55 |
Mar 25 2015 |
23149 |
536.17 |
Mar 25 2015 |
22331 |
514.8 |
Mar 25 2015 |
12533 |
549.43 |
Mar 25 2015 |
33674 |
534.55 |
Mar 18 2015 |
22464 |
536.17 |
Mar 18 2015 |
11754 |
549.43 |
Mar 18 2015 |
21300 |
514.8 |
Mar 18 2015 |
32417 |
534.55 |
Mar 11 2015 |
21796 |
514.8 |
Mar 11 2015 |
22677 |
536.17 |
Mar 11 2015 |
12275 |
549.43 |
Mar 11 2015 |
33259 |
534.55 |
Mar 04 2015 |
12520 |
549.43 |
Mar 04 2015 |
22991 |
536.17 |
Mar 04 2015 |
22187 |
514.8 |
Mar 04 2015 |
33676 |
534.55 |
Feb 25 2015 |
22234 |
514.8 |
Feb 25 2015 |
12399 |
549.43 |
Feb 25 2015 |
22818 |
536.17 |
Feb 25 2015 |
33673 |
534.55 |
Feb 18 2015 |
22445 |
514.8 |
Feb 18 2015 |
12515 |
549.43 |
Feb 18 2015 |
22933 |
536.17 |
Feb 18 2015 |
33775 |
534.55 |
Feb 11 2015 |
22441 |
514.8 |
Feb 11 2015 |
23057 |
536.17 |
Feb 11 2015 |
12647 |
549.43 |
Feb 11 2015 |
33798 |
534.55 |
Feb 04 2015 |
23047 |
536.17 |
Feb 04 2015 |
12695 |
549.43 |
Feb 04 2015 |
22506 |
514.8 |
Feb 04 2015 |
33834 |
534.55 |
Jan 28 2015 |
12695 |
549.43 |
Jan 28 2015 |
23068 |
536.17 |
Jan 28 2015 |
22446 |
514.8 |
Jan 28 2015 |
33799 |
534.55 |
Jan 21 2015 |
12728 |
549.43 |
Jan 21 2015 |
23047 |
536.17 |
Jan 21 2015 |
22484 |
514.8 |
Jan 21 2015 |
33849 |
534.55 |
Jan 14 2015 |
22504 |
514.8 |
Jan 14 2015 |
12728 |
549.43 |
Jan 14 2015 |
23039 |
536.17 |
Jan 14 2015 |
33847 |
534.55 |
Jan 07 2015 |
22503 |
514.8 |
Jan 07 2015 |
23022 |
536.17 |
Jan 07 2015 |
12728 |
549.43 |
Jan 07 2015 |
33827 |
534.55 |
Dec 31 2014 |
23025 |
536.17 |
Dec 31 2014 |
22503 |
514.8 |
Dec 31 2014 |
12804 |
549.43 |
Dec 31 2014 |
33853 |
534.55 |
Dec 24 2014 |
22503 |
514.8 |
Dec 24 2014 |
23025 |
536.17 |
Dec 24 2014 |
12804 |
549.43 |
Dec 24 2014 |
33853 |
534.55 |
Dec 17 2014 |
12804 |
549.43 |
Dec 17 2014 |
23005 |
536.17 |
Dec 17 2014 |
22503 |
514.8 |
Dec 17 2014 |
33841 |
534.55 |
Dec 10 2014 |
12804 |
549.43 |
Dec 10 2014 |
23006 |
536.17 |
Dec 10 2014 |
22503 |
514.8 |
Dec 10 2014 |
33842 |
534.55 |
Dec 03 2014 |
12805 |
549.43 |
Dec 03 2014 |
23006 |
536.17 |
Dec 03 2014 |
22503 |
514.8 |
Dec 03 2014 |
33842 |
534.55 |
Nov 26 2014 |
22503 |
514.8 |
Nov 26 2014 |
23006 |
536.17 |
Nov 26 2014 |
12805 |
549.43 |
Nov 26 2014 |
33842 |
534.55 |
Nov 19 2014 |
12802 |
549.43 |
Nov 19 2014 |
23006 |
536.17 |
Nov 19 2014 |
22503 |
514.8 |
Nov 19 2014 |
33841 |
534.55 |
Nov 12 2014 |
23007 |
536.17 |
Nov 12 2014 |
12802 |
549.43 |
Nov 12 2014 |
22503 |
514.8 |
Nov 12 2014 |
33844 |
534.55 |
Nov 05 2014 |
22503 |
514.8 |
Nov 05 2014 |
12802 |
549.43 |
Nov 05 2014 |
23007 |
536.17 |
Nov 05 2014 |
33846 |
534.55 |
Oct 29 2014 |
22496 |
514.8 |
Oct 29 2014 |
23007 |
536.17 |
Oct 29 2014 |
12802 |
549.43 |
Oct 29 2014 |
33841 |
534.55 |
Oct 22 2014 |
12766 |
549.43 |
Oct 22 2014 |
22912 |
536.17 |
Oct 22 2014 |
22438 |
514.8 |
Oct 22 2014 |
33839 |
534.55 |
Oct 15 2014 |
22315 |
514.8 |
Oct 15 2014 |
22892 |
536.17 |
Oct 15 2014 |
12753 |
549.43 |
Oct 15 2014 |
33713 |
534.55 |
Oct 08 2014 |
22337 |
514.8 |
Oct 08 2014 |
22855 |
536.17 |
Oct 08 2014 |
12743 |
549.43 |
Oct 08 2014 |
33702 |
534.55 |
Oct 01 2014 |
22896 |
536.17 |
Oct 01 2014 |
12781 |
549.43 |
Oct 01 2014 |
22344 |
514.8 |
Oct 01 2014 |
33761 |
534.55 |
Sep 24 2014 |
12734 |
549.43 |
Sep 24 2014 |
22747 |
536.17 |
Sep 24 2014 |
22446 |
514.8 |
Sep 24 2014 |
33746 |
534.55 |
Sep 17 2014 |
22239 |
514.8 |
Sep 17 2014 |
12661 |
549.43 |
Sep 17 2014 |
22795 |
536.17 |
Sep 17 2014 |
33633 |
534.55 |
Sep 10 2014 |
12734 |
549.43 |
Sep 10 2014 |
22593 |
536.17 |
Sep 10 2014 |
22233 |
514.8 |
Sep 10 2014 |
33686 |
534.55 |
Sep 03 2014 |
12737 |
549.43 |
Sep 03 2014 |
22512 |
536.17 |
Sep 03 2014 |
22308 |
514.8 |
Sep 03 2014 |
33742 |
534.55 |
Aug 27 2014 |
22495 |
532.91 |
Aug 27 2014 |
12539 |
549.43 |
Aug 27 2014 |
22183 |
514.8 |
Aug 27 2014 |
33640 |
532.51 |
Aug 20 2014 |
22170 |
514.8 |
Aug 20 2014 |
22388 |
532.91 |
Aug 20 2014 |
12527 |
549.43 |
Aug 20 2014 |
33690 |
532.51 |
Aug 13 2014 |
12493 |
549.43 |
Aug 13 2014 |
22525 |
532.91 |
Aug 13 2014 |
22084 |
514.8 |
Aug 13 2014 |
33767 |
532.51 |
Aug 06 2014 |
12380 |
549.43 |
Aug 06 2014 |
22614 |
532.91 |
Aug 06 2014 |
22302 |
514.8 |
Aug 06 2014 |
33936 |
532.51 |
Jul 30 2014 |
22366 |
514.8 |
Jul 30 2014 |
22620 |
532.91 |
Jul 30 2014 |
12535 |
549.43 |
Jul 30 2014 |
34191 |
532.51 |
Jul 23 2014 |
22351 |
532.91 |
Jul 23 2014 |
33918 |
532.91 |
Jul 16 2014 |
22329 |
532.91 |
Jul 16 2014 |
33884 |
532.91 |
Jul 09 2014 |
24087 |
561.25 |
Jul 09 2014 |
36421 |
561.25 |
Jul 02 2014 |
24291 |
561.25 |
Jul 02 2014 |
36713 |
561.25 |
Jun 25 2014 |
24491 |
561.25 |
Jun 25 2014 |
36925 |
561.25 |
Jun 04 2014 |
24516 |
550.44 |
Jun 04 2014 |
36517 |
550.44 |
May 28 2014 |
24418 |
550.44 |
May 28 2014 |
36318 |
550.44 |
May 21 2014 |
24959 |
560.45 |
May 21 2014 |
37347 |
560.45 |
May 14 2014 |
25130 |
560.45 |
May 14 2014 |
37544 |
560.45 |
May 07 2014 |
24631 |
560.45 |
May 07 2014 |
37006 |
560.45 |
Apr 30 2014 |
25445 |
560.45 |
Apr 30 2014 |
37860 |
560.45 |
Apr 23 2014 |
25754 |
560.45 |
Apr 23 2014 |
38409 |
560.45 |
Apr 16 2014 |
25518 |
560.45 |
Apr 16 2014 |
38078 |
560.45 |
Apr 09 2014 |
25902 |
560.45 |
Apr 09 2014 |
38762 |
560.45 |
Apr 02 2014 |
26087 |
560.45 |
Apr 02 2014 |
38079 |
560.45 |
Mar 26 2014 |
26586 |
560.45 |
Mar 26 2014 |
37972 |
560.45 |
Mar 19 2014 |
26785 |
560.45 |
Mar 19 2014 |
37978 |
560.45 |
Mar 12 2014 |
26771 |
560.45 |
Mar 12 2014 |
37975 |
560.45 |
Mar 05 2014 |
26753 |
560.45 |
Mar 05 2014 |
37630 |
560.45 |
Feb 26 2014 |
26726 |
560.45 |
Feb 26 2014 |
37486 |
560.45 |
Feb 19 2014 |
26752 |
560.45 |
Feb 19 2014 |
37491 |
560.45 |
Feb 12 2014 |
26719 |
560.45 |
Feb 12 2014 |
37393 |
560.45 |
Feb 05 2014 |
26922 |
560.45 |
Feb 05 2014 |
37524 |
560.45 |
Jan 29 2014 |
27109 |
560.45 |
Jan 29 2014 |
37507 |
560.45 |
Jan 22 2014 |
27023 |
560.45 |
Jan 22 2014 |
37306 |
560.45 |
Jan 15 2014 |
27104 |
560.45 |
Jan 15 2014 |
37390 |
560.45 |
Jan 08 2014 |
27160 |
560.45 |
Jan 08 2014 |
37313 |
560.45 |
Jan 01 2014 |
27166 |
560.45 |
Jan 01 2014 |
37318 |
560.45 |
Dec 25 2013 |
27166 |
560.45 |
Dec 25 2013 |
37345 |
560.45 |
Dec 18 2013 |
27166 |
560.45 |
Dec 18 2013 |
37345 |
560.45 |
Dec 11 2013 |
27167 |
560.45 |
Dec 11 2013 |
37346 |
560.45 |
Dec 04 2013 |
27169 |
560.45 |
Dec 04 2013 |
37348 |
560.45 |
Nov 27 2013 |
27169 |
560.45 |
Nov 27 2013 |
37348 |
560.45 |
Nov 20 2013 |
27169 |
560.45 |
Nov 20 2013 |
37349 |
560.45 |
Nov 13 2013 |
27171 |
560.45 |
Nov 13 2013 |
37350 |
560.45 |
Nov 06 2013 |
27172 |
560.45 |
Nov 06 2013 |
37351 |
560.45 |
Oct 30 2013 |
27170 |
560.45 |
Oct 30 2013 |
37349 |
560.45 |
Oct 23 2013 |
27171 |
560.45 |
Oct 23 2013 |
37346 |
560.45 |
Oct 16 2013 |
27096 |
560.45 |
Oct 16 2013 |
37248 |
560.45 |
Oct 09 2013 |
27040 |
560.45 |
Oct 09 2013 |
36853 |
560.45 |
Oct 02 2013 |
27027 |
560.45 |
Oct 02 2013 |
36990 |
560.45 |
Sep 25 2013 |
26923 |
560.45 |
Sep 25 2013 |
36951 |
560.45 |
Sep 18 2013 |
26778 |
560.45 |
Sep 18 2013 |
36604 |
560.45 |
Sep 11 2013 |
26578 |
560.45 |
Sep 11 2013 |
36347 |
560.45 |
Sep 04 2013 |
26450 |
560.45 |
Sep 04 2013 |
36506 |
560.45 |
Aug 28 2013 |
25771 |
550.44 |
Aug 28 2013 |
35456 |
550.44 |
Aug 21 2013 |
25916 |
550.44 |
Aug 21 2013 |
35705 |
550.44 |
Aug 14 2013 |
26072 |
550.44 |
Aug 14 2013 |
35419 |
550.44 |
Aug 07 2013 |
26365 |
550.44 |
Aug 07 2013 |
35701 |
550.44 |
Jul 31 2013 |
26626 |
550.44 |
Jul 31 2013 |
36251 |
550.44 |