| Jul 31 2013 |
1198 |
231.14 |
| Jul 31 2013 |
2349 |
272.94 |
| Jul 31 2013 |
1918 |
239.5 |
| Jul 24 2013 |
1022 |
225.51 |
| Jul 24 2013 |
2353 |
272.94 |
| Jul 24 2013 |
1333 |
225.51 |
| Jul 17 2013 |
1028 |
225.51 |
| Jul 17 2013 |
2362 |
272.94 |
| Jul 17 2013 |
1333 |
225.51 |
| Jul 10 2013 |
2387 |
272.94 |
| Jul 10 2013 |
1041 |
225.51 |
| Jul 10 2013 |
1351 |
225.51 |
| Jul 03 2013 |
1061 |
224.98 |
| Jul 03 2013 |
2666 |
279.57 |
| Jul 03 2013 |
1345 |
224.98 |
| Jun 26 2013 |
1101 |
224.98 |
| Jun 26 2013 |
2679 |
279.57 |
| Jun 26 2013 |
1382 |
224.98 |
| Jun 19 2013 |
1395 |
242.55 |
| Jun 19 2013 |
254 |
182.45 |
| Jun 19 2013 |
687 |
210.52 |
| Jun 19 2013 |
1411 |
224.98 |
| Jun 12 2013 |
1422 |
242.55 |
| Jun 12 2013 |
706 |
210.52 |
| Jun 12 2013 |
294 |
184.65 |
| Jun 12 2013 |
1476 |
224.98 |
| Jun 05 2013 |
285 |
184.65 |
| Jun 05 2013 |
719 |
210.52 |
| Jun 05 2013 |
1421 |
242.55 |
| Jun 05 2013 |
1473 |
224.98 |
| May 29 2013 |
1380 |
242.55 |
| May 29 2013 |
731 |
210.52 |
| May 29 2013 |
291 |
184.65 |
| May 29 2013 |
1495 |
224.98 |
| May 22 2013 |
1431 |
242.55 |
| May 22 2013 |
292 |
184.65 |
| May 22 2013 |
771 |
210.52 |
| May 22 2013 |
1561 |
224.98 |
| May 15 2013 |
807 |
210.52 |
| May 15 2013 |
316 |
184.65 |
| May 15 2013 |
1480 |
242.55 |
| May 15 2013 |
1594 |
224.98 |
| May 08 2013 |
812 |
210.52 |
| May 08 2013 |
298 |
184.65 |
| May 08 2013 |
1452 |
242.55 |
| May 08 2013 |
1597 |
224.98 |
| May 01 2013 |
1074 |
225.24 |
| May 01 2013 |
867 |
210.52 |
| May 01 2013 |
445 |
196.99 |
| May 01 2013 |
1682 |
224.98 |
| Apr 24 2013 |
903 |
210.52 |
| Apr 24 2013 |
464 |
196.99 |
| Apr 24 2013 |
1121 |
225.24 |
| Apr 24 2013 |
1751 |
224.98 |
| Apr 17 2013 |
511 |
196.99 |
| Apr 17 2013 |
959 |
210.52 |
| Apr 17 2013 |
884 |
214.59 |
| Apr 17 2013 |
1814 |
224.98 |
| Apr 10 2013 |
983 |
210.52 |
| Apr 10 2013 |
515 |
196.99 |
| Apr 10 2013 |
945 |
214.59 |
| Apr 10 2013 |
1879 |
224.98 |
| Apr 03 2013 |
978 |
214.59 |
| Apr 03 2013 |
515 |
196.99 |
| Apr 03 2013 |
982 |
210.52 |
| Apr 03 2013 |
1915 |
224.98 |
| Mar 27 2013 |
526 |
196.99 |
| Mar 27 2013 |
1010 |
210.52 |
| Mar 27 2013 |
826 |
208.43 |
| Mar 27 2013 |
1944 |
224.98 |
| Mar 20 2013 |
516 |
196.99 |
| Mar 20 2013 |
1007 |
210.52 |
| Mar 20 2013 |
826 |
208.43 |
| Mar 20 2013 |
1976 |
224.98 |
| Mar 13 2013 |
1198 |
242.55 |
| Mar 13 2013 |
254 |
184.65 |
| Mar 13 2013 |
1999 |
224.98 |
| Oct 19 2012 |
1837 |
245.52 |
| Oct 19 2012 |
555 |
196.99 |
| Oct 19 2012 |
1332 |
229.32 |
| Oct 19 2012 |
2907 |
256.42 |
| Sep 23 2012 |
1352 |
229.32 |
| Sep 23 2012 |
548 |
196.99 |
| Sep 23 2012 |
1833 |
245.52 |
| Sep 23 2012 |
2915 |
256.42 |
| Aug 31 2012 |
545 |
196.99 |
| Aug 31 2012 |
1795 |
245.52 |
| Aug 31 2012 |
1335 |
229.32 |
| Aug 31 2012 |
2887 |
256.42 |
| Aug 24 2012 |
1332 |
229.32 |
| Aug 24 2012 |
545 |
196.99 |
| Aug 24 2012 |
1774 |
245.52 |
| Aug 24 2012 |
2882 |
256.42 |
| Aug 10 2012 |
540 |
196.99 |
| Aug 10 2012 |
2308 |
261.05 |
| Aug 10 2012 |
1347 |
229.32 |
| Aug 10 2012 |
3170 |
263 |
| Aug 03 2012 |
1050 |
218.41 |
| Aug 03 2012 |
538 |
196.99 |
| Aug 03 2012 |
2056 |
253.82 |
| Aug 03 2012 |
2005 |
235 |
| Jul 27 2012 |
1045 |
218.41 |
| Jul 27 2012 |
542 |
196.99 |
| Jul 27 2012 |
2310 |
262.3 |
| Jul 27 2012 |
2112 |
237.91 |
| Jul 06 2012 |
1276 |
230.51 |
| Jul 06 2012 |
518 |
196.99 |
| Jul 06 2012 |
1059 |
218.41 |
| Jul 06 2012 |
926 |
204.21 |
| Jun 22 2012 |
1529 |
240.85 |
| Jun 22 2012 |
433 |
189.97 |
| Jun 22 2012 |
1051 |
217.67 |
| Jun 22 2012 |
1206 |
212.76 |
| Jun 15 2012 |
1546 |
240.85 |
| Jun 15 2012 |
451 |
195.29 |
| Jun 15 2012 |
1030 |
217.67 |
| Jun 15 2012 |
1366 |
216.44 |
| Jun 08 2012 |
457 |
195.29 |
| Jun 08 2012 |
1582 |
241.7 |
| Jun 08 2012 |
1043 |
217.67 |
| Jun 08 2012 |
1377 |
216.44 |
| Jun 01 2012 |
1536 |
241.7 |
| Jun 01 2012 |
549 |
195.29 |
| Jun 01 2012 |
1111 |
217.67 |
| Jun 01 2012 |
1417 |
216.44 |
| May 25 2012 |
1366 |
241.7 |
| May 25 2012 |
549 |
195.29 |
| May 25 2012 |
1071 |
217.67 |
| May 25 2012 |
1401 |
216.44 |
| May 18 2012 |
658 |
195.29 |
| May 18 2012 |
1426 |
241.7 |
| May 18 2012 |
1290 |
222.62 |
| May 18 2012 |
1826 |
227.88 |
| May 11 2012 |
658 |
195.29 |
| May 11 2012 |
1409 |
241.7 |
| May 11 2012 |
1293 |
222.62 |
| May 11 2012 |
1851 |
227.88 |
| May 04 2012 |
1328 |
228.74 |
| May 04 2012 |
1388 |
245.55 |
| May 04 2012 |
334 |
168.92 |
| May 04 2012 |
2134 |
236.95 |
| Apr 27 2012 |
319 |
168.92 |
| Apr 27 2012 |
1364 |
245.55 |
| Apr 27 2012 |
1207 |
228.74 |
| Apr 27 2012 |
2142 |
236.95 |
| Apr 13 2012 |
952 |
227.68 |
| Apr 13 2012 |
1171 |
245.55 |
| Apr 13 2012 |
286 |
168.92 |
| Apr 13 2012 |
2192 |
242.26 |
| Apr 06 2012 |
866 |
227.68 |
| Apr 06 2012 |
1526 |
262.86 |
| Apr 06 2012 |
276 |
168.92 |
| Apr 06 2012 |
2376 |
248.31 |
| Mar 27 2012 |
677 |
208.76 |
| Mar 27 2012 |
1058 |
237.75 |
| Mar 27 2012 |
171 |
152.52 |
| Mar 27 2012 |
2055 |
238.35 |
| Sep 23 2011 |
1396 |
237.75 |
| Sep 23 2011 |
643 |
195.54 |
| Sep 23 2011 |
1002 |
204.69 |
| Sep 16 2011 |
1399 |
237.75 |
| Sep 16 2011 |
643 |
195.54 |
| Sep 16 2011 |
1007 |
204.69 |
| Sep 10 2011 |
1481 |
243.5 |
| Sep 10 2011 |
627 |
194.81 |
| Sep 10 2011 |
965 |
202.66 |
| Sep 02 2011 |
358 |
173.39 |
| Sep 02 2011 |
1482 |
243.5 |
| Sep 02 2011 |
747 |
190.52 |
| Aug 26 2011 |
1480 |
243.5 |
| Aug 26 2011 |
358 |
173.39 |
| Aug 26 2011 |
746 |
190.52 |
| Aug 19 2011 |
307 |
173.39 |
| Aug 19 2011 |
1426 |
243.5 |
| Aug 19 2011 |
670 |
190.52 |
| Aug 12 2011 |
1373 |
241.91 |
| Aug 12 2011 |
308 |
173.39 |
| Aug 12 2011 |
469 |
179.64 |
| Aug 05 2011 |
309 |
173.39 |
| Aug 05 2011 |
1377 |
241.91 |
| Aug 05 2011 |
468 |
179.64 |
| Jul 29 2011 |
1379 |
241.91 |
| Jul 29 2011 |
308 |
173.39 |
| Jul 29 2011 |
468 |
179.64 |
| Jul 22 2011 |
213 |
173.39 |
| Jul 22 2011 |
1263 |
241.91 |
| Jul 22 2011 |
383 |
179.64 |
| Jul 15 2011 |
1190 |
241.91 |
| Jul 15 2011 |
214 |
173.39 |
| Jul 15 2011 |
370 |
179.64 |
| Jul 08 2011 |
215 |
173.39 |
| Jul 08 2011 |
1186 |
241.91 |
| Jul 08 2011 |
372 |
179.64 |
| Jul 01 2011 |
185 |
173.39 |
| Jul 01 2011 |
757 |
241.91 |
| Jul 01 2011 |
297 |
179.64 |
| Jun 17 2011 |
192 |
173.39 |
| Jun 17 2011 |
735 |
241.91 |
| Jun 17 2011 |
304 |
179.64 |
| Jun 10 2011 |
188 |
173.39 |
| Jun 10 2011 |
841 |
241.91 |
| Jun 10 2011 |
368 |
179.64 |
| Jun 03 2011 |
188 |
176.87 |
| Jun 03 2011 |
336 |
176.87 |
| May 29 2011 |
188 |
176.87 |
| May 29 2011 |
345 |
176.87 |
| May 06 2011 |
322 |
176.87 |
| May 06 2011 |
504 |
176.87 |
| Apr 22 2011 |
602 |
212.46 |
| Apr 22 2011 |
294 |
163.53 |
| Apr 22 2011 |
426 |
166.77 |
| Apr 01 2011 |
234 |
150.19 |
| Apr 01 2011 |
301 |
160.09 |
| Apr 01 2011 |
801 |
212.46 |
| Apr 01 2011 |
524 |
168.23 |
| Oct 15 2010 |
1068 |
212.46 |
| Oct 15 2010 |
289 |
150.19 |
| Oct 15 2010 |
738 |
168.23 |
| Aug 15 2010 |
1063 |
212.46 |
| Aug 15 2010 |
290 |
150.19 |
| Aug 15 2010 |
747 |
168.23 |
| Aug 01 2010 |
295 |
150.19 |
| Aug 01 2010 |
985 |
212.46 |
| Aug 01 2010 |
700 |
168.23 |
| Jul 15 2010 |
253 |
150.19 |
| Jul 15 2010 |
905 |
212.46 |
| Jul 15 2010 |
631 |
168.23 |
| Jul 01 2010 |
6319 |
437.09 |
| Jul 01 2010 |
3455 |
354.73 |
| Jul 01 2010 |
5227 |
356.25 |
| Jun 15 2010 |
3351 |
354.73 |
| Jun 15 2010 |
5976 |
437.09 |
| Jun 15 2010 |
4971 |
356.25 |
| Jun 01 2010 |
5228 |
437.09 |
| Jun 01 2010 |
3036 |
354.73 |
| Jun 01 2010 |
4650 |
356.25 |
| May 15 2010 |
2793 |
354.73 |
| May 15 2010 |
4850 |
437.09 |
| May 15 2010 |
4357 |
356.25 |
| Apr 30 2010 |
4453 |
437.09 |
| Apr 30 2010 |
4177 |
356.25 |
| Apr 15 2010 |
2533 |
354.73 |
| Apr 15 2010 |
3792 |
437.09 |
| Apr 15 2010 |
3977 |
356.25 |
| Apr 02 2010 |
3280 |
437.09 |
| Apr 02 2010 |
2034 |
354.73 |
| Apr 02 2010 |
3460 |
356.25 |
| Aug 30 2009 |
2312 |
437.09 |
| Aug 30 2009 |
1316 |
354.73 |
| Aug 30 2009 |
2254 |
356.25 |
| Aug 15 2009 |
2330 |
437.09 |
| Aug 15 2009 |
1441 |
354.73 |
| Aug 15 2009 |
2257 |
356.25 |
| Aug 01 2009 |
2381 |
437.09 |
| Aug 01 2009 |
1417 |
354.73 |
| Aug 01 2009 |
2248 |
356.25 |
| Jul 15 2009 |
1422 |
354.73 |
| Jul 15 2009 |
2379 |
437.09 |
| Jul 15 2009 |
2246 |
356.25 |
