Apr 22 2015 |
7740 |
373.78 |
Apr 22 2015 |
11806 |
373.78 |
Apr 15 2015 |
7707 |
373.78 |
Apr 15 2015 |
11816 |
373.78 |
Apr 08 2015 |
7696 |
373.78 |
Apr 08 2015 |
11871 |
373.78 |
Apr 01 2015 |
7789 |
373.78 |
Apr 01 2015 |
12064 |
373.78 |
Mar 25 2015 |
7491 |
373.78 |
Mar 25 2015 |
11701 |
373.78 |
Mar 18 2015 |
7281 |
373.78 |
Mar 18 2015 |
11542 |
373.78 |
Mar 11 2015 |
7453 |
373.78 |
Mar 11 2015 |
11935 |
373.78 |
Mar 04 2015 |
7571 |
373.78 |
Mar 04 2015 |
12048 |
373.78 |
Feb 25 2015 |
7621 |
373.78 |
Feb 25 2015 |
12058 |
373.78 |
Feb 18 2015 |
7700 |
373.78 |
Feb 18 2015 |
12128 |
373.78 |
Feb 11 2015 |
7725 |
373.78 |
Feb 11 2015 |
12140 |
373.78 |
Feb 04 2015 |
7760 |
373.78 |
Feb 04 2015 |
12155 |
373.78 |
Jan 28 2015 |
7750 |
373.78 |
Jan 28 2015 |
12175 |
373.78 |
Jan 21 2015 |
7765 |
373.78 |
Jan 21 2015 |
12199 |
373.78 |
Jan 14 2015 |
7776 |
373.78 |
Jan 14 2015 |
12220 |
373.78 |
Jan 07 2015 |
7776 |
373.78 |
Jan 07 2015 |
12209 |
373.78 |
Dec 31 2014 |
7776 |
373.78 |
Dec 31 2014 |
12210 |
373.78 |
Dec 24 2014 |
7776 |
373.78 |
Dec 24 2014 |
12210 |
373.78 |
Dec 17 2014 |
7776 |
373.78 |
Dec 17 2014 |
12204 |
373.78 |
Dec 10 2014 |
7776 |
373.78 |
Dec 10 2014 |
12204 |
373.78 |
Dec 03 2014 |
7776 |
373.78 |
Dec 03 2014 |
12204 |
373.78 |
Nov 26 2014 |
7776 |
373.78 |
Nov 26 2014 |
12204 |
373.78 |
Nov 19 2014 |
7776 |
373.78 |
Nov 19 2014 |
12203 |
373.78 |
Nov 12 2014 |
7776 |
373.78 |
Nov 12 2014 |
12203 |
373.78 |
Nov 05 2014 |
7776 |
373.78 |
Nov 05 2014 |
12203 |
373.78 |
Oct 29 2014 |
7775 |
373.78 |
Oct 29 2014 |
12202 |
373.78 |
Oct 22 2014 |
7769 |
373.78 |
Oct 22 2014 |
12222 |
373.78 |
Oct 15 2014 |
7747 |
373.78 |
Oct 15 2014 |
12201 |
373.78 |
Oct 08 2014 |
7752 |
373.78 |
Oct 08 2014 |
12198 |
373.78 |
Oct 01 2014 |
7758 |
373.78 |
Oct 01 2014 |
12212 |
373.78 |
Sep 24 2014 |
7790 |
373.78 |
Sep 24 2014 |
12195 |
373.78 |
Sep 17 2014 |
7740 |
373.78 |
Sep 17 2014 |
12196 |
373.78 |
Sep 10 2014 |
7751 |
373.78 |
Sep 10 2014 |
12203 |
373.78 |
Sep 03 2014 |
7770 |
373.78 |
Sep 03 2014 |
12252 |
373.78 |
Aug 27 2014 |
7691 |
373.78 |
Aug 27 2014 |
12269 |
373.78 |
Aug 20 2014 |
7682 |
373.78 |
Aug 20 2014 |
12281 |
373.78 |
Aug 13 2014 |
7659 |
373.78 |
Aug 13 2014 |
12318 |
373.78 |
Aug 06 2014 |
7779 |
373.78 |
Aug 06 2014 |
12384 |
373.78 |
Jul 30 2014 |
7798 |
373.78 |
Jul 30 2014 |
12468 |
373.78 |
Jul 23 2014 |
7809 |
373.78 |
Jul 23 2014 |
12409 |
373.78 |
Jul 16 2014 |
7888 |
373.78 |
Jul 16 2014 |
12395 |
373.78 |
Jul 09 2014 |
7893 |
373.78 |
Jul 09 2014 |
12395 |
373.78 |
Jul 02 2014 |
7948 |
373.78 |
Jul 02 2014 |
12523 |
373.78 |
Jun 25 2014 |
10070 |
389.59 |
Jun 25 2014 |
6906 |
361.8 |
Jun 25 2014 |
12157 |
371.06 |
Jun 18 2014 |
8344 |
370.16 |
Jun 18 2014 |
6936 |
361.8 |
Jun 18 2014 |
11528 |
365.98 |
Jun 11 2014 |
6961 |
361.8 |
Jun 11 2014 |
8395 |
370.16 |
Jun 11 2014 |
11664 |
365.98 |
Jun 04 2014 |
8558 |
370.16 |
Jun 04 2014 |
7041 |
361.8 |
Jun 04 2014 |
11786 |
365.98 |
May 28 2014 |
8626 |
370.16 |
May 28 2014 |
7078 |
361.8 |
May 28 2014 |
11793 |
365.98 |
May 21 2014 |
7078 |
361.8 |
May 21 2014 |
8707 |
370.16 |
May 21 2014 |
11838 |
365.98 |
May 14 2014 |
7135 |
361.8 |
May 14 2014 |
8795 |
370.16 |
May 14 2014 |
11917 |
365.98 |
May 07 2014 |
8654 |
370.16 |
May 07 2014 |
6015 |
349.82 |
May 07 2014 |
11439 |
363.38 |
Apr 30 2014 |
6274 |
349.82 |
Apr 30 2014 |
8968 |
370.16 |
Apr 30 2014 |
11754 |
363.38 |
Apr 23 2014 |
6431 |
349.82 |
Apr 23 2014 |
9050 |
370.16 |
Apr 23 2014 |
11923 |
363.38 |
Apr 16 2014 |
9012 |
370.16 |
Apr 16 2014 |
6443 |
349.82 |
Apr 16 2014 |
11860 |
363.38 |
Apr 09 2014 |
9106 |
370.16 |
Apr 09 2014 |
6651 |
349.82 |
Apr 09 2014 |
12042 |
363.38 |
Apr 02 2014 |
6679 |
349.82 |
Apr 02 2014 |
9208 |
370.16 |
Apr 02 2014 |
11774 |
363.38 |
Mar 26 2014 |
9430 |
370.16 |
Mar 26 2014 |
6597 |
349.82 |
Mar 26 2014 |
11855 |
363.38 |
Mar 19 2014 |
9493 |
370.16 |
Mar 19 2014 |
6601 |
349.82 |
Mar 19 2014 |
11887 |
363.38 |
Mar 12 2014 |
9506 |
370.16 |
Mar 12 2014 |
6625 |
349.82 |
Mar 12 2014 |
11969 |
363.38 |
Mar 05 2014 |
6559 |
349.82 |
Mar 05 2014 |
9515 |
370.16 |
Mar 05 2014 |
11914 |
363.38 |
Feb 26 2014 |
9528 |
370.16 |
Feb 26 2014 |
6593 |
349.82 |
Feb 26 2014 |
11934 |
363.38 |
Feb 19 2014 |
9556 |
370.16 |
Feb 19 2014 |
6653 |
349.82 |
Feb 19 2014 |
11978 |
363.38 |
Feb 12 2014 |
6642 |
349.82 |
Feb 12 2014 |
9582 |
370.16 |
Feb 12 2014 |
11976 |
363.38 |
Feb 05 2014 |
9675 |
370.16 |
Feb 05 2014 |
6682 |
349.82 |
Feb 05 2014 |
12044 |
363.38 |
Jan 29 2014 |
9733 |
370.16 |
Jan 29 2014 |
6658 |
349.82 |
Jan 29 2014 |
12087 |
363.38 |
Jan 22 2014 |
9725 |
370.16 |
Jan 22 2014 |
6644 |
349.82 |
Jan 22 2014 |
12045 |
363.38 |
Jan 15 2014 |
9757 |
370.16 |
Jan 15 2014 |
6646 |
349.82 |
Jan 15 2014 |
12073 |
363.38 |
Jan 08 2014 |
9773 |
370.16 |
Jan 08 2014 |
6636 |
349.82 |
Jan 08 2014 |
12069 |
363.38 |
Jan 01 2014 |
9773 |
370.16 |
Jan 01 2014 |
6636 |
349.82 |
Jan 01 2014 |
12070 |
363.38 |
Dec 25 2013 |
6636 |
349.82 |
Dec 25 2013 |
9773 |
370.16 |
Dec 25 2013 |
12072 |
363.38 |
Dec 18 2013 |
9773 |
370.16 |
Dec 18 2013 |
6636 |
349.82 |
Dec 18 2013 |
12072 |
363.38 |
Dec 11 2013 |
9773 |
370.16 |
Dec 11 2013 |
6636 |
349.82 |
Dec 11 2013 |
12072 |
363.38 |
Dec 04 2013 |
6637 |
349.82 |
Dec 04 2013 |
9773 |
370.16 |
Dec 04 2013 |
12073 |
363.38 |
Nov 27 2013 |
6637 |
349.82 |
Nov 27 2013 |
9773 |
370.16 |
Nov 27 2013 |
12073 |
363.38 |
Nov 20 2013 |
9773 |
370.16 |
Nov 20 2013 |
6637 |
349.82 |
Nov 20 2013 |
12074 |
363.38 |
Nov 13 2013 |
6637 |
349.82 |
Nov 13 2013 |
9773 |
370.16 |
Nov 13 2013 |
12074 |
363.38 |
Nov 06 2013 |
6637 |
349.82 |
Nov 06 2013 |
9773 |
370.16 |
Nov 06 2013 |
12074 |
363.38 |
Oct 30 2013 |
9772 |
370.16 |
Oct 30 2013 |
6637 |
349.82 |
Oct 30 2013 |
12073 |
363.38 |
Oct 23 2013 |
9772 |
370.16 |
Oct 23 2013 |
6636 |
349.82 |
Oct 23 2013 |
12073 |
363.38 |
Oct 16 2013 |
6654 |
349.82 |
Oct 16 2013 |
9754 |
370.16 |
Oct 16 2013 |
12074 |
363.38 |
Oct 09 2013 |
9745 |
370.16 |
Oct 09 2013 |
6611 |
349.82 |
Oct 09 2013 |
12026 |
363.38 |
Oct 02 2013 |
9736 |
370.16 |
Oct 02 2013 |
6614 |
349.82 |
Oct 02 2013 |
12031 |
363.38 |
Sep 25 2013 |
9681 |
370.16 |
Sep 25 2013 |
6591 |
349.82 |
Sep 25 2013 |
11998 |
363.38 |
Sep 18 2013 |
6530 |
349.82 |
Sep 18 2013 |
9653 |
370.16 |
Sep 18 2013 |
11909 |
363.38 |
Sep 11 2013 |
9629 |
370.16 |
Sep 11 2013 |
6527 |
349.82 |
Sep 11 2013 |
11838 |
363.38 |
Sep 04 2013 |
9654 |
370.16 |
Sep 04 2013 |
6591 |
349.82 |
Sep 04 2013 |
11877 |
363.38 |
Aug 28 2013 |
6611 |
349.82 |
Aug 28 2013 |
9662 |
370.16 |
Aug 28 2013 |
11863 |
363.38 |
Aug 21 2013 |
9715 |
370.16 |
Aug 21 2013 |
6644 |
349.82 |
Aug 21 2013 |
11937 |
363.38 |
Aug 14 2013 |
9751 |
370.16 |
Aug 14 2013 |
6695 |
349.82 |
Aug 14 2013 |
11671 |
363.38 |
Aug 07 2013 |
9905 |
370.16 |
Aug 07 2013 |
6692 |
349.82 |
Aug 07 2013 |
11799 |
363.38 |
Jul 31 2013 |
9994 |
370.16 |
Jul 31 2013 |
6797 |
349.82 |
Jul 31 2013 |
11890 |
363.38 |