Jun 15 2016 |
9990 |
483.11 |
Jun 15 2016 |
25794 |
483.11 |
Jun 08 2016 |
10124 |
483.11 |
Jun 08 2016 |
25905 |
483.11 |
Jun 01 2016 |
10283 |
483.11 |
Jun 01 2016 |
26212 |
483.11 |
May 25 2016 |
10181 |
483.11 |
May 25 2016 |
26027 |
483.11 |
May 18 2016 |
10255 |
483.11 |
May 18 2016 |
26275 |
483.11 |
May 11 2016 |
10152 |
483.11 |
May 11 2016 |
26322 |
483.11 |
May 04 2016 |
10139 |
483.11 |
May 04 2016 |
26204 |
483.11 |
Apr 27 2016 |
10384 |
483.11 |
Apr 27 2016 |
26543 |
483.11 |
Apr 20 2016 |
10431 |
483.11 |
Apr 20 2016 |
26528 |
483.11 |
Apr 13 2016 |
10468 |
483.11 |
Apr 13 2016 |
26479 |
483.11 |
Apr 06 2016 |
10638 |
483.11 |
Apr 06 2016 |
26763 |
483.11 |
Mar 30 2016 |
10320 |
483.11 |
Mar 30 2016 |
26622 |
483.11 |
Mar 23 2016 |
10684 |
483.11 |
Mar 23 2016 |
26718 |
483.11 |
Mar 16 2016 |
10636 |
483.11 |
Mar 16 2016 |
26729 |
483.11 |
Mar 09 2016 |
10720 |
483.11 |
Mar 09 2016 |
26794 |
483.11 |
Mar 02 2016 |
10736 |
483.11 |
Mar 02 2016 |
26530 |
483.11 |
Feb 24 2016 |
10677 |
483.11 |
Feb 24 2016 |
26374 |
483.11 |
Feb 17 2016 |
10803 |
483.11 |
Feb 17 2016 |
26647 |
483.11 |
Feb 10 2016 |
10874 |
483.11 |
Feb 10 2016 |
26579 |
483.11 |
Feb 03 2016 |
10885 |
483.11 |
Feb 03 2016 |
26560 |
483.11 |
Jan 27 2016 |
10885 |
483.11 |
Jan 27 2016 |
26550 |
483.11 |
Jan 20 2016 |
10903 |
483.11 |
Jan 20 2016 |
26559 |
483.11 |
Jan 13 2016 |
10903 |
483.11 |
Jan 13 2016 |
26606 |
483.11 |
Jan 06 2016 |
10903 |
483.11 |
Jan 06 2016 |
26615 |
483.11 |
Dec 30 2015 |
10911 |
483.11 |
Dec 30 2015 |
26594 |
483.11 |
Dec 23 2015 |
10911 |
483.11 |
Dec 23 2015 |
26593 |
483.11 |
Dec 16 2015 |
10911 |
483.11 |
Dec 16 2015 |
26593 |
483.11 |
Dec 09 2015 |
10911 |
483.11 |
Dec 09 2015 |
26598 |
483.11 |
Dec 02 2015 |
10911 |
483.11 |
Dec 02 2015 |
26600 |
483.11 |
Nov 25 2015 |
10911 |
483.11 |
Nov 25 2015 |
26601 |
483.11 |
Nov 18 2015 |
10911 |
483.11 |
Nov 18 2015 |
26600 |
483.11 |
Nov 11 2015 |
10911 |
483.11 |
Nov 11 2015 |
26581 |
483.11 |
Nov 04 2015 |
10911 |
483.11 |
Nov 04 2015 |
26581 |
483.11 |
Oct 28 2015 |
10896 |
483.11 |
Oct 28 2015 |
26538 |
483.11 |
Oct 21 2015 |
10865 |
483.11 |
Oct 21 2015 |
26513 |
483.11 |
Oct 14 2015 |
10865 |
483.11 |
Oct 14 2015 |
26499 |
483.11 |
Oct 07 2015 |
10873 |
483.11 |
Oct 07 2015 |
26501 |
483.11 |
Sep 30 2015 |
10893 |
483.11 |
Sep 30 2015 |
26521 |
483.11 |
Sep 23 2015 |
10789 |
483.11 |
Sep 23 2015 |
26570 |
483.11 |
Sep 16 2015 |
10744 |
483.11 |
Sep 16 2015 |
26441 |
483.11 |
Sep 09 2015 |
10658 |
483.11 |
Sep 09 2015 |
26380 |
483.11 |
Sep 02 2015 |
10534 |
483.11 |
Sep 02 2015 |
26324 |
483.11 |
Aug 26 2015 |
10761 |
483.11 |
Aug 26 2015 |
26518 |
483.11 |
Aug 19 2015 |
10667 |
483.11 |
Aug 19 2015 |
26776 |
483.11 |
Aug 12 2015 |
10764 |
483.11 |
Aug 12 2015 |
26912 |
483.11 |
Aug 05 2015 |
10704 |
483.11 |
Aug 05 2015 |
26873 |
483.11 |
Jul 29 2015 |
10599 |
483.11 |
Jul 29 2015 |
27094 |
483.11 |
Jul 22 2015 |
10689 |
483.11 |
Jul 22 2015 |
27164 |
483.11 |
Jul 15 2015 |
9818 |
459.78 |
Jul 15 2015 |
24033 |
459.78 |
Jul 08 2015 |
9885 |
459.78 |
Jul 08 2015 |
24196 |
459.78 |
Jul 01 2015 |
9990 |
459.78 |
Jul 01 2015 |
24299 |
459.78 |
Jun 24 2015 |
9963 |
459.78 |
Jun 24 2015 |
24394 |
459.78 |
Jun 17 2015 |
8691 |
436.46 |
Jun 17 2015 |
20824 |
436.46 |
Jun 10 2015 |
10391 |
469.19 |
Jun 10 2015 |
25847 |
469.19 |
Jun 03 2015 |
10290 |
469.19 |
Jun 03 2015 |
26006 |
469.19 |
May 27 2015 |
10094 |
469.19 |
May 27 2015 |
25784 |
469.19 |
May 20 2015 |
10072 |
469.19 |
May 20 2015 |
25792 |
469.19 |
May 13 2015 |
10084 |
469.19 |
May 13 2015 |
25907 |
469.19 |
May 06 2015 |
9522 |
469.19 |
May 06 2015 |
25508 |
469.19 |
Apr 29 2015 |
9848 |
469.19 |
Apr 29 2015 |
25690 |
469.19 |
Apr 22 2015 |
10048 |
469.19 |
Apr 22 2015 |
25798 |
469.19 |
Apr 15 2015 |
9909 |
469.19 |
Apr 15 2015 |
25520 |
469.19 |
Apr 08 2015 |
21309 |
512.26 |
Apr 08 2015 |
9934 |
469.19 |
Apr 08 2015 |
27681 |
483.55 |
Apr 01 2015 |
9895 |
469.19 |
Apr 01 2015 |
21515 |
512.26 |
Apr 01 2015 |
28226 |
483.55 |
Mar 25 2015 |
21294 |
512.26 |
Mar 25 2015 |
9766 |
469.19 |
Mar 25 2015 |
27417 |
483.55 |
Mar 18 2015 |
20763 |
512.26 |
Mar 18 2015 |
9260 |
469.19 |
Mar 18 2015 |
26532 |
483.55 |
Mar 11 2015 |
20979 |
512.26 |
Mar 11 2015 |
9648 |
469.19 |
Mar 11 2015 |
27258 |
483.55 |
Mar 04 2015 |
9817 |
469.19 |
Mar 04 2015 |
21286 |
512.26 |
Mar 04 2015 |
27577 |
483.55 |
Feb 25 2015 |
9696 |
469.19 |
Feb 25 2015 |
21130 |
512.26 |
Feb 25 2015 |
27578 |
483.55 |
Feb 18 2015 |
9771 |
469.19 |
Feb 18 2015 |
21234 |
512.26 |
Feb 18 2015 |
27663 |
483.55 |
Feb 11 2015 |
21338 |
512.26 |
Feb 11 2015 |
9844 |
469.19 |
Feb 11 2015 |
27670 |
483.55 |
Feb 04 2015 |
21319 |
512.26 |
Feb 04 2015 |
9867 |
469.19 |
Feb 04 2015 |
27701 |
483.55 |
Jan 28 2015 |
9867 |
469.19 |
Jan 28 2015 |
21360 |
512.26 |
Jan 28 2015 |
27702 |
483.55 |
Jan 21 2015 |
9879 |
469.19 |
Jan 21 2015 |
21345 |
512.26 |
Jan 21 2015 |
27734 |
483.55 |
Jan 14 2015 |
9879 |
469.19 |
Jan 14 2015 |
21332 |
512.26 |
Jan 14 2015 |
27735 |
483.55 |
Jan 07 2015 |
21315 |
512.26 |
Jan 07 2015 |
9879 |
469.19 |
Jan 07 2015 |
27707 |
483.55 |
Dec 31 2014 |
21318 |
512.26 |
Dec 31 2014 |
9917 |
469.19 |
Dec 31 2014 |
27725 |
483.55 |
Dec 24 2014 |
21318 |
512.26 |
Dec 24 2014 |
9917 |
469.19 |
Dec 24 2014 |
27725 |
483.55 |
Dec 17 2014 |
9917 |
469.19 |
Dec 17 2014 |
21300 |
512.26 |
Dec 17 2014 |
27717 |
483.55 |
Dec 10 2014 |
9917 |
469.19 |
Dec 10 2014 |
21301 |
512.26 |
Dec 10 2014 |
27718 |
483.55 |
Dec 03 2014 |
9918 |
469.19 |
Dec 03 2014 |
21301 |
512.26 |
Dec 03 2014 |
27718 |
483.55 |
Nov 26 2014 |
21301 |
512.26 |
Nov 26 2014 |
9918 |
469.19 |
Nov 26 2014 |
27718 |
483.55 |
Nov 19 2014 |
9917 |
469.19 |
Nov 19 2014 |
21301 |
512.26 |
Nov 19 2014 |
27717 |
483.55 |
Nov 12 2014 |
21302 |
512.26 |
Nov 12 2014 |
9917 |
469.19 |
Nov 12 2014 |
27717 |
483.55 |
Nov 05 2014 |
9917 |
469.19 |
Nov 05 2014 |
21302 |
512.26 |
Nov 05 2014 |
27718 |
483.55 |
Oct 29 2014 |
21302 |
512.26 |
Oct 29 2014 |
9917 |
469.19 |
Oct 29 2014 |
27714 |
483.55 |
Oct 22 2014 |
9894 |
469.19 |
Oct 22 2014 |
21219 |
512.26 |
Oct 22 2014 |
27710 |
483.55 |
Oct 15 2014 |
21199 |
512.26 |
Oct 15 2014 |
9886 |
469.19 |
Oct 15 2014 |
27615 |
483.55 |
Oct 08 2014 |
21161 |
512.26 |
Oct 08 2014 |
9875 |
469.19 |
Oct 08 2014 |
27595 |
483.55 |
Oct 01 2014 |
21206 |
512.26 |
Oct 01 2014 |
9892 |
469.19 |
Oct 01 2014 |
27647 |
483.55 |
Sep 24 2014 |
9860 |
469.19 |
Sep 24 2014 |
21080 |
512.26 |
Sep 24 2014 |
27646 |
483.55 |
Sep 17 2014 |
9808 |
469.19 |
Sep 17 2014 |
21128 |
512.26 |
Sep 17 2014 |
27574 |
483.55 |
Sep 10 2014 |
9843 |
469.19 |
Sep 10 2014 |
20946 |
512.26 |
Sep 10 2014 |
27596 |
483.55 |
Sep 03 2014 |
9855 |
469.19 |
Sep 03 2014 |
20892 |
512.26 |
Sep 03 2014 |
27657 |
483.55 |
Aug 27 2014 |
21104 |
513.18 |
Aug 27 2014 |
9693 |
469.19 |
Aug 27 2014 |
28777 |
491.19 |
Aug 20 2014 |
20999 |
513.18 |
Aug 20 2014 |
9675 |
469.19 |
Aug 20 2014 |
28816 |
491.19 |
Aug 13 2014 |
9654 |
469.19 |
Aug 13 2014 |
21125 |
513.18 |
Aug 13 2014 |
28858 |
491.19 |
Aug 06 2014 |
10356 |
486.72 |
Aug 06 2014 |
21232 |
513.18 |
Aug 06 2014 |
29812 |
497.31 |
Jul 30 2014 |
21251 |
513.18 |
Jul 30 2014 |
10500 |
486.72 |
Jul 30 2014 |
30043 |
497.31 |
Jul 23 2014 |
20985 |
513.18 |
Jul 23 2014 |
10074 |
481.86 |
Jul 23 2014 |
29797 |
497.52 |
Jul 16 2014 |
20944 |
513.18 |
Jul 16 2014 |
10209 |
481.86 |
Jul 16 2014 |
29791 |
497.52 |
Jul 09 2014 |
9966 |
481.86 |
Jul 09 2014 |
21112 |
513.18 |
Jul 09 2014 |
29855 |
497.52 |
Jul 02 2014 |
21306 |
513.18 |
Jul 02 2014 |
10229 |
481.86 |
Jul 02 2014 |
30087 |
497.52 |
Jun 25 2014 |
10069 |
481.86 |
Jun 25 2014 |
21465 |
513.18 |
Jun 25 2014 |
30217 |
497.52 |
Jun 18 2014 |
10009 |
481.86 |
Jun 18 2014 |
21613 |
513.18 |
Jun 18 2014 |
30250 |
497.52 |
Jun 11 2014 |
10340 |
481.86 |
Jun 11 2014 |
21616 |
513.18 |
Jun 11 2014 |
30378 |
497.52 |
Jun 04 2014 |
10505 |
481.86 |
Jun 04 2014 |
22040 |
513.18 |
Jun 04 2014 |
30643 |
497.52 |
May 28 2014 |
21980 |
513.18 |
May 28 2014 |
10610 |
481.86 |
May 28 2014 |
30504 |
497.52 |
May 21 2014 |
22055 |
513.18 |
May 21 2014 |
10629 |
481.86 |
May 21 2014 |
30649 |
497.52 |
May 14 2014 |
22208 |
513.18 |
May 14 2014 |
10839 |
481.86 |
May 14 2014 |
30812 |
497.52 |
May 07 2014 |
21802 |
513.18 |
May 07 2014 |
10267 |
481.86 |
May 07 2014 |
30393 |
497.52 |
Apr 30 2014 |
22514 |
513.18 |
Apr 30 2014 |
10783 |
481.86 |
Apr 30 2014 |
31112 |
497.52 |
Apr 23 2014 |
22786 |
513.18 |
Apr 23 2014 |
11126 |
481.86 |
Apr 23 2014 |
31554 |
497.52 |
Apr 16 2014 |
10922 |
481.86 |
Apr 16 2014 |
22602 |
513.18 |
Apr 16 2014 |
31319 |
497.52 |
Apr 09 2014 |
22961 |
514.1 |
Apr 09 2014 |
10953 |
481.86 |
Apr 09 2014 |
31177 |
492.61 |
Apr 02 2014 |
23146 |
514.1 |
Apr 02 2014 |
10662 |
481.86 |
Apr 02 2014 |
30605 |
492.61 |
Mar 26 2014 |
10647 |
481.86 |
Mar 26 2014 |
23601 |
514.1 |
Mar 26 2014 |
30540 |
492.61 |
Mar 19 2014 |
10746 |
481.86 |
Mar 19 2014 |
23746 |
514.1 |
Mar 19 2014 |
30514 |
492.61 |
Mar 12 2014 |
23744 |
514.1 |
Mar 12 2014 |
10741 |
481.86 |
Mar 12 2014 |
30528 |
492.61 |
Mar 05 2014 |
23753 |
514.1 |
Mar 05 2014 |
10636 |
481.86 |
Mar 05 2014 |
30310 |
492.61 |
Feb 26 2014 |
23750 |
514.1 |
Feb 26 2014 |
10732 |
481.86 |
Feb 26 2014 |
30232 |
492.61 |
Feb 19 2014 |
10805 |
481.86 |
Feb 19 2014 |
23782 |
514.1 |
Feb 19 2014 |
30227 |
492.61 |
Feb 12 2014 |
23767 |
514.1 |
Feb 12 2014 |
10926 |
481.86 |
Feb 12 2014 |
30142 |
492.61 |
Feb 05 2014 |
10887 |
481.86 |
Feb 05 2014 |
23945 |
514.1 |
Feb 05 2014 |
30252 |
492.61 |
Jan 29 2014 |
24130 |
514.1 |
Jan 29 2014 |
10887 |
481.86 |
Jan 29 2014 |
30272 |
492.61 |
Jan 22 2014 |
10908 |
481.86 |
Jan 22 2014 |
24052 |
514.1 |
Jan 22 2014 |
30124 |
492.61 |
Jan 15 2014 |
10908 |
481.86 |
Jan 15 2014 |
24131 |
514.1 |
Jan 15 2014 |
30190 |
492.61 |
Jan 08 2014 |
24182 |
514.1 |
Jan 08 2014 |
10908 |
481.86 |
Jan 08 2014 |
30100 |
492.61 |
Jan 01 2014 |
24186 |
514.1 |
Jan 01 2014 |
10908 |
481.86 |
Jan 01 2014 |
30106 |
492.61 |
Dec 25 2013 |
10951 |
481.86 |
Dec 25 2013 |
24186 |
514.1 |
Dec 25 2013 |
30117 |
492.61 |
Dec 18 2013 |
10951 |
481.86 |
Dec 18 2013 |
24186 |
514.1 |
Dec 18 2013 |
30117 |
492.61 |
Dec 11 2013 |
10952 |
481.86 |
Dec 11 2013 |
24186 |
514.1 |
Dec 11 2013 |
30118 |
492.61 |
Dec 04 2013 |
24188 |
514.1 |
Dec 04 2013 |
10952 |
481.86 |
Dec 04 2013 |
30121 |
492.61 |
Nov 27 2013 |
24188 |
514.1 |
Nov 27 2013 |
10952 |
481.86 |
Nov 27 2013 |
30121 |
492.61 |
Nov 20 2013 |
24188 |
514.1 |
Nov 20 2013 |
10953 |
481.86 |
Nov 20 2013 |
30122 |
492.61 |
Nov 13 2013 |
24189 |
514.1 |
Nov 13 2013 |
10953 |
481.86 |
Nov 13 2013 |
30124 |
492.61 |
Nov 06 2013 |
10953 |
481.86 |
Nov 06 2013 |
24190 |
514.1 |
Nov 06 2013 |
30125 |
492.61 |
Oct 30 2013 |
10953 |
481.86 |
Oct 30 2013 |
24188 |
514.1 |
Oct 30 2013 |
30123 |
492.61 |
Oct 23 2013 |
24189 |
514.1 |
Oct 23 2013 |
10953 |
481.86 |
Oct 23 2013 |
30120 |
492.61 |
Oct 16 2013 |
24129 |
514.1 |
Oct 16 2013 |
10867 |
481.86 |
Oct 16 2013 |
30067 |
492.61 |
Oct 09 2013 |
10742 |
481.86 |
Oct 09 2013 |
24098 |
514.1 |
Oct 09 2013 |
29786 |
492.61 |
Oct 02 2013 |
24086 |
514.1 |
Oct 02 2013 |
10835 |
481.86 |
Oct 02 2013 |
29867 |
492.61 |
Sep 25 2013 |
23988 |
514.1 |
Sep 25 2013 |
10809 |
481.86 |
Sep 25 2013 |
29824 |
492.61 |
Sep 18 2013 |
23868 |
514.1 |
Sep 18 2013 |
10719 |
481.86 |
Sep 18 2013 |
29544 |
492.61 |
Sep 11 2013 |
10611 |
481.86 |
Sep 11 2013 |
23696 |
514.1 |
Sep 11 2013 |
29343 |
492.61 |
Sep 04 2013 |
10725 |
481.86 |
Sep 04 2013 |
28155 |
481.86 |
Aug 28 2013 |
10983 |
481.86 |
Aug 28 2013 |
28051 |
481.86 |
Aug 21 2013 |
10982 |
481.86 |
Aug 21 2013 |
28257 |
481.86 |
Aug 14 2013 |
8684 |
441.94 |
Aug 14 2013 |
22364 |
441.94 |
Aug 07 2013 |
8788 |
441.94 |
Aug 07 2013 |
22586 |
441.94 |