| Jul 16 2014 |
734 |
243.4 |
| Jul 16 2014 |
1352 |
243.4 |
| Jul 09 2014 |
163 |
206.09 |
| Jul 09 2014 |
398 |
206.09 |
| Jul 02 2014 |
164 |
206.09 |
| Jul 02 2014 |
416 |
206.09 |
| Jun 25 2014 |
179 |
206.09 |
| Jun 25 2014 |
437 |
206.09 |
| Jun 18 2014 |
183 |
206.09 |
| Jun 18 2014 |
429 |
206.09 |
| Jun 11 2014 |
205 |
206.09 |
| Jun 11 2014 |
464 |
206.09 |
| Jun 04 2014 |
225 |
206.09 |
| Jun 04 2014 |
478 |
206.09 |
| May 28 2014 |
232 |
206.09 |
| May 28 2014 |
490 |
206.09 |
| May 21 2014 |
244 |
206.09 |
| May 21 2014 |
485 |
206.09 |
| May 14 2014 |
252 |
206.09 |
| May 14 2014 |
497 |
206.09 |
| May 07 2014 |
250 |
206.09 |
| May 07 2014 |
495 |
206.09 |
| Apr 30 2014 |
299 |
206.09 |
| Apr 30 2014 |
549 |
206.09 |
| Apr 23 2014 |
313 |
206.09 |
| Apr 23 2014 |
569 |
206.09 |
| Apr 16 2014 |
322 |
206.09 |
| Apr 16 2014 |
589 |
206.09 |
| Apr 09 2014 |
330 |
206.09 |
| Apr 09 2014 |
600 |
206.09 |
| Apr 02 2014 |
339 |
206.09 |
| Apr 02 2014 |
508 |
206.09 |
| Mar 26 2014 |
347 |
206.09 |
| Mar 26 2014 |
520 |
206.09 |
| Mar 19 2014 |
367 |
206.09 |
| Mar 19 2014 |
533 |
206.09 |
| Mar 12 2014 |
374 |
206.09 |
| Mar 12 2014 |
546 |
206.09 |
| Mar 05 2014 |
398 |
206.09 |
| Mar 05 2014 |
555 |
206.09 |
| Feb 26 2014 |
408 |
206.09 |
| Feb 26 2014 |
572 |
206.09 |
| Feb 19 2014 |
418 |
206.09 |
| Feb 19 2014 |
587 |
206.09 |
| Feb 12 2014 |
426 |
206.09 |
| Feb 12 2014 |
595 |
206.09 |
| Feb 05 2014 |
438 |
206.09 |
| Feb 05 2014 |
606 |
206.09 |
| Jan 29 2014 |
446 |
206.09 |
| Jan 29 2014 |
613 |
206.09 |
| Jan 22 2014 |
452 |
206.09 |
| Jan 22 2014 |
614 |
206.09 |
| Jan 15 2014 |
452 |
206.09 |
| Jan 15 2014 |
613 |
206.09 |
| Jan 08 2014 |
453 |
206.09 |
| Jan 08 2014 |
613 |
206.09 |
| Jan 01 2014 |
453 |
206.09 |
| Jan 01 2014 |
613 |
206.09 |
| Dec 25 2013 |
453 |
206.09 |
| Dec 25 2013 |
613 |
206.09 |
| Dec 18 2013 |
453 |
206.09 |
| Dec 18 2013 |
613 |
206.09 |
| Dec 11 2013 |
453 |
206.09 |
| Dec 11 2013 |
613 |
206.09 |
| Dec 04 2013 |
453 |
206.09 |
| Dec 04 2013 |
613 |
206.09 |
| Nov 27 2013 |
453 |
206.09 |
| Nov 27 2013 |
613 |
206.09 |
| Nov 20 2013 |
453 |
206.09 |
| Nov 20 2013 |
613 |
206.09 |
| Nov 13 2013 |
453 |
206.09 |
| Nov 13 2013 |
613 |
206.09 |
| Nov 06 2013 |
453 |
206.09 |
| Nov 06 2013 |
613 |
206.09 |
| Oct 30 2013 |
453 |
206.09 |
| Oct 30 2013 |
613 |
206.09 |
| Oct 23 2013 |
453 |
206.09 |
| Oct 23 2013 |
613 |
206.09 |
| Oct 16 2013 |
453 |
206.09 |
| Oct 16 2013 |
615 |
206.09 |
| Oct 09 2013 |
460 |
206.09 |
| Oct 09 2013 |
619 |
206.09 |
| Oct 02 2013 |
462 |
206.09 |
| Oct 02 2013 |
625 |
206.09 |
| Sep 25 2013 |
467 |
206.09 |
| Sep 25 2013 |
626 |
206.09 |
| Sep 18 2013 |
470 |
206.09 |
| Sep 18 2013 |
627 |
206.09 |
| Sep 11 2013 |
480 |
206.09 |
| Sep 11 2013 |
647 |
206.09 |
| Sep 04 2013 |
481 |
206.09 |
| Sep 04 2013 |
650 |
206.09 |
| Aug 28 2013 |
476 |
206.09 |
| Aug 28 2013 |
673 |
206.09 |
| Aug 21 2013 |
485 |
206.09 |
| Aug 21 2013 |
691 |
206.09 |
| Aug 14 2013 |
1587 |
243.4 |
| Aug 14 2013 |
2016 |
243.4 |
| Aug 07 2013 |
1617 |
243.4 |
| Aug 07 2013 |
2058 |
243.4 |
