May 04 2018 |
10221 |
442.01 |
May 04 2018 |
14102 |
442.01 |
Apr 27 2018 |
10250 |
442.01 |
Apr 27 2018 |
309 |
268.75 |
Apr 27 2018 |
3958 |
355.38 |
Apr 20 2018 |
5677 |
393.68 |
Apr 20 2018 |
189 |
228.68 |
Apr 20 2018 |
897 |
306.86 |
Apr 20 2018 |
3153 |
343.59 |
Apr 13 2018 |
5695 |
393.68 |
Apr 13 2018 |
856 |
304.31 |
Apr 13 2018 |
181 |
228.68 |
Apr 13 2018 |
1141 |
298.69 |
Apr 06 2018 |
5696 |
393.68 |
Apr 06 2018 |
182 |
228.68 |
Apr 06 2018 |
863 |
304.31 |
Apr 06 2018 |
1145 |
298.69 |
Mar 30 2018 |
176 |
228.68 |
Mar 30 2018 |
5771 |
393.68 |
Mar 30 2018 |
892 |
304.31 |
Mar 30 2018 |
1176 |
298.69 |
Mar 23 2018 |
208 |
228.68 |
Mar 23 2018 |
914 |
304.31 |
Mar 23 2018 |
5796 |
393.68 |
Mar 23 2018 |
1184 |
298.69 |
Mar 16 2018 |
837 |
300.88 |
Mar 16 2018 |
222 |
228.68 |
Mar 16 2018 |
3471 |
364.15 |
Mar 16 2018 |
1097 |
296.33 |
Mar 09 2018 |
227 |
228.68 |
Mar 09 2018 |
3460 |
364.15 |
Mar 09 2018 |
862 |
300.88 |
Mar 09 2018 |
1128 |
296.33 |
Mar 02 2018 |
229 |
228.68 |
Mar 02 2018 |
3476 |
364.15 |
Mar 02 2018 |
870 |
300.88 |
Mar 02 2018 |
1260 |
296.33 |
Feb 23 2018 |
884 |
300.88 |
Feb 23 2018 |
226 |
228.68 |
Feb 23 2018 |
3509 |
364.15 |
Feb 23 2018 |
1265 |
296.33 |
Feb 16 2018 |
227 |
228.68 |
Feb 16 2018 |
3511 |
364.15 |
Feb 16 2018 |
895 |
300.88 |
Feb 16 2018 |
1274 |
296.33 |
Feb 09 2018 |
3516 |
364.15 |
Feb 09 2018 |
228 |
228.68 |
Feb 09 2018 |
897 |
300.88 |
Feb 09 2018 |
1282 |
296.33 |
Feb 02 2018 |
228 |
228.68 |
Feb 02 2018 |
3521 |
364.15 |
Feb 02 2018 |
903 |
300.88 |
Feb 02 2018 |
1289 |
296.33 |
Jan 26 2018 |
228 |
228.68 |
Jan 26 2018 |
3523 |
364.15 |
Jan 26 2018 |
905 |
300.88 |
Jan 26 2018 |
1289 |
296.33 |
Jan 19 2018 |
3523 |
364.15 |
Jan 19 2018 |
228 |
228.68 |
Jan 19 2018 |
908 |
300.88 |
Jan 19 2018 |
1289 |
296.33 |
Jan 12 2018 |
227 |
228.68 |
Jan 12 2018 |
3540 |
364.15 |
Jan 12 2018 |
910 |
300.88 |
Jan 12 2018 |
1295 |
296.33 |
Jan 05 2018 |
910 |
300.88 |
Jan 05 2018 |
3545 |
364.15 |
Jan 05 2018 |
227 |
228.68 |
Jan 05 2018 |
1297 |
296.33 |
Dec 29 2017 |
3545 |
364.15 |
Dec 29 2017 |
227 |
228.68 |
Dec 29 2017 |
910 |
300.88 |
Dec 29 2017 |
1297 |
296.33 |
Dec 22 2017 |
3545 |
364.15 |
Dec 22 2017 |
227 |
228.68 |
Dec 22 2017 |
910 |
300.88 |
Dec 22 2017 |
1297 |
296.33 |
Dec 15 2017 |
910 |
300.88 |
Dec 15 2017 |
3548 |
364.15 |
Dec 15 2017 |
227 |
228.68 |
Dec 15 2017 |
1299 |
296.33 |
Dec 08 2017 |
910 |
300.88 |
Dec 08 2017 |
3548 |
364.15 |
Dec 08 2017 |
227 |
228.68 |
Dec 08 2017 |
1299 |
296.33 |
Dec 01 2017 |
3548 |
364.15 |
Dec 01 2017 |
227 |
228.68 |
Dec 01 2017 |
910 |
300.88 |
Dec 01 2017 |
1299 |
296.33 |
Nov 24 2017 |
910 |
300.88 |
Nov 24 2017 |
227 |
228.68 |
Nov 24 2017 |
3548 |
364.15 |
Nov 24 2017 |
1299 |
296.33 |
Nov 17 2017 |
910 |
300.88 |
Nov 17 2017 |
227 |
228.68 |
Nov 17 2017 |
3548 |
364.15 |
Nov 17 2017 |
1299 |
296.33 |
Nov 10 2017 |
227 |
228.68 |
Nov 10 2017 |
3548 |
364.15 |
Nov 10 2017 |
911 |
300.88 |
Nov 10 2017 |
1299 |
296.33 |
Nov 03 2017 |
3548 |
364.15 |
Nov 03 2017 |
227 |
228.68 |
Nov 03 2017 |
911 |
300.88 |
Nov 03 2017 |
1299 |
296.33 |
Oct 27 2017 |
916 |
300.88 |
Oct 27 2017 |
3548 |
364.15 |
Oct 27 2017 |
227 |
228.68 |
Oct 27 2017 |
1301 |
296.33 |
Oct 20 2017 |
227 |
228.68 |
Oct 20 2017 |
3556 |
364.15 |
Oct 20 2017 |
911 |
300.88 |
Oct 20 2017 |
1297 |
296.33 |
Oct 13 2017 |
3556 |
364.15 |
Oct 13 2017 |
227 |
228.68 |
Oct 13 2017 |
910 |
300.88 |
Oct 13 2017 |
1298 |
296.33 |
Oct 06 2017 |
227 |
228.68 |
Oct 06 2017 |
3555 |
364.15 |
Oct 06 2017 |
907 |
300.88 |
Oct 06 2017 |
1297 |
296.33 |
Sep 29 2017 |
907 |
300.88 |
Sep 29 2017 |
3557 |
364.15 |
Sep 29 2017 |
227 |
228.68 |
Sep 29 2017 |
1297 |
296.33 |
Sep 22 2017 |
3554 |
364.15 |
Sep 22 2017 |
227 |
228.68 |
Sep 22 2017 |
917 |
300.88 |
Sep 22 2017 |
1305 |
296.33 |
Sep 15 2017 |
3580 |
364.15 |
Sep 15 2017 |
227 |
228.68 |
Sep 15 2017 |
916 |
300.88 |
Sep 15 2017 |
1317 |
296.33 |
Sep 08 2017 |
908 |
300.88 |
Sep 08 2017 |
3622 |
364.15 |
Sep 08 2017 |
224 |
228.68 |
Sep 08 2017 |
1331 |
296.33 |
Sep 01 2017 |
3672 |
364.15 |
Sep 01 2017 |
232 |
228.68 |
Sep 01 2017 |
867 |
300.88 |
Sep 01 2017 |
1283 |
296.33 |
Aug 25 2017 |
233 |
228.68 |
Aug 25 2017 |
3683 |
364.15 |
Aug 25 2017 |
1008 |
300.88 |
Aug 25 2017 |
1376 |
296.33 |
Aug 18 2017 |
232 |
228.68 |
Aug 18 2017 |
3720 |
364.15 |
Aug 18 2017 |
1008 |
300.88 |
Aug 18 2017 |
1389 |
296.33 |
Aug 11 2017 |
3714 |
364.15 |
Aug 11 2017 |
234 |
228.68 |
Aug 11 2017 |
1041 |
300.88 |
Aug 11 2017 |
1418 |
296.33 |
Aug 04 2017 |
3772 |
364.15 |
Aug 04 2017 |
236 |
228.68 |
Aug 04 2017 |
1044 |
300.88 |
Aug 04 2017 |
1428 |
296.33 |
Jul 28 2017 |
235 |
228.68 |
Jul 28 2017 |
3799 |
364.15 |
Jul 28 2017 |
1056 |
300.88 |
Jul 28 2017 |
1449 |
296.33 |
Jul 21 2017 |
1094 |
300.88 |
Jul 21 2017 |
236 |
228.68 |
Jul 21 2017 |
3887 |
364.15 |
Jul 21 2017 |
1468 |
296.33 |
Jul 14 2017 |
258 |
228.68 |
Jul 14 2017 |
3926 |
364.15 |
Jul 14 2017 |
1105 |
300.88 |
Jul 14 2017 |
1471 |
296.33 |
Jul 07 2017 |
3958 |
364.15 |
Jul 07 2017 |
258 |
228.68 |
Jul 07 2017 |
1110 |
300.88 |
Jul 07 2017 |
1484 |
296.33 |
Jun 30 2017 |
1134 |
300.88 |
Jun 30 2017 |
3977 |
364.15 |
Jun 30 2017 |
256 |
228.68 |
Jun 30 2017 |
1493 |
296.33 |
Jun 23 2017 |
1175 |
300.88 |
Jun 23 2017 |
4828 |
364.15 |
Jun 23 2017 |
266 |
228.68 |
Jun 23 2017 |
1491 |
296.33 |
Jun 16 2017 |
4934 |
364.15 |
Jun 16 2017 |
257 |
228.68 |
Jun 16 2017 |
1166 |
300.88 |
Jun 16 2017 |
1523 |
296.33 |
Jun 09 2017 |
995 |
300.88 |
Jun 09 2017 |
260 |
228.68 |
Jun 09 2017 |
5008 |
364.15 |
Jun 09 2017 |
1386 |
296.33 |
Jun 02 2017 |
1094 |
300.88 |
Jun 02 2017 |
257 |
228.68 |
Jun 02 2017 |
5029 |
364.15 |
Jun 02 2017 |
1476 |
296.33 |
May 26 2017 |
261 |
228.68 |
May 26 2017 |
5084 |
364.15 |
May 26 2017 |
1146 |
300.88 |
May 26 2017 |
1495 |
296.33 |
May 19 2017 |
269 |
228.68 |
May 19 2017 |
5089 |
364.15 |
May 19 2017 |
1166 |
300.88 |
May 19 2017 |
1500 |
296.33 |
May 12 2017 |
1164 |
300.88 |
May 12 2017 |
2669 |
325.22 |
May 12 2017 |
271 |
228.68 |
May 12 2017 |
1494 |
296.33 |
May 05 2017 |
2712 |
325.22 |
May 05 2017 |
1186 |
300.88 |
May 05 2017 |
1546 |
296.33 |
Apr 28 2017 |
1668 |
305.1 |
Apr 28 2017 |
1743 |
314.07 |
Apr 28 2017 |
2361 |
311.83 |
Apr 21 2017 |
1744 |
305.1 |
Apr 21 2017 |
2482 |
327.81 |
Apr 21 2017 |
2664 |
316.45 |
Apr 14 2017 |
2538 |
327.81 |
Apr 14 2017 |
1772 |
305.1 |
Apr 14 2017 |
2695 |
316.45 |
Apr 07 2017 |
1803 |
305.1 |
Apr 07 2017 |
2512 |
327.81 |
Apr 07 2017 |
2596 |
316.45 |
Mar 31 2017 |
1860 |
305.1 |
Mar 31 2017 |
2523 |
327.81 |
Mar 31 2017 |
2660 |
316.45 |
Mar 24 2017 |
2490 |
327.81 |
Mar 24 2017 |
1833 |
305.1 |
Mar 24 2017 |
2648 |
316.45 |
Aug 06 2014 |
5487 |
338.79 |
Aug 06 2014 |
8262 |
338.79 |
Jul 30 2014 |
6074 |
346.45 |
Jul 30 2014 |
9117 |
346.45 |
Jul 23 2014 |
5180 |
333.86 |
Jul 23 2014 |
7836 |
333.86 |
Jul 16 2014 |
5164 |
333.86 |
Jul 16 2014 |
7805 |
333.86 |
Jul 09 2014 |
5218 |
333.86 |
Jul 09 2014 |
7795 |
333.86 |
Jul 02 2014 |
5255 |
333.86 |
Jul 02 2014 |
7914 |
333.86 |
Jun 25 2014 |
5338 |
333.86 |
Jun 25 2014 |
7860 |
333.86 |
Jun 18 2014 |
5397 |
333.86 |
Jun 18 2014 |
7915 |
333.86 |
Jun 11 2014 |
5435 |
333.86 |
Jun 11 2014 |
8000 |
333.86 |
Jun 04 2014 |
5569 |
333.86 |
Jun 04 2014 |
8065 |
333.86 |
May 28 2014 |
5607 |
333.86 |
May 28 2014 |
8122 |
333.86 |
May 21 2014 |
5664 |
333.86 |
May 21 2014 |
8152 |
333.86 |
May 14 2014 |
5735 |
333.86 |
May 14 2014 |
8196 |
333.86 |
May 07 2014 |
5696 |
333.86 |
May 07 2014 |
8112 |
333.86 |
Apr 30 2014 |
5929 |
333.86 |
Apr 30 2014 |
8369 |
333.86 |
Apr 23 2014 |
6008 |
333.86 |
Apr 23 2014 |
8487 |
333.86 |
Apr 16 2014 |
6026 |
333.86 |
Apr 16 2014 |
8505 |
333.86 |
Apr 09 2014 |
6062 |
333.86 |
Apr 09 2014 |
8631 |
333.86 |
Apr 02 2014 |
6119 |
333.86 |
Apr 02 2014 |
8430 |
333.86 |
Mar 26 2014 |
6290 |
333.86 |
Mar 26 2014 |
8499 |
333.86 |
Mar 19 2014 |
6344 |
333.86 |
Mar 19 2014 |
8547 |
333.86 |
Mar 12 2014 |
6393 |
333.86 |
Mar 12 2014 |
8589 |
333.86 |
Mar 05 2014 |
6417 |
333.86 |
Mar 05 2014 |
8612 |
333.86 |
Feb 26 2014 |
6439 |
333.86 |
Feb 26 2014 |
8648 |
333.86 |
Feb 19 2014 |
6463 |
333.86 |
Feb 19 2014 |
8699 |
333.86 |
Feb 12 2014 |
6481 |
333.86 |
Feb 12 2014 |
8706 |
333.86 |
Feb 05 2014 |
6560 |
333.86 |
Feb 05 2014 |
8769 |
333.86 |
Jan 29 2014 |
6610 |
333.86 |
Jan 29 2014 |
8786 |
333.86 |
Jan 22 2014 |
6610 |
333.86 |
Jan 22 2014 |
8766 |
333.86 |
Jan 15 2014 |
6643 |
333.86 |
Jan 15 2014 |
8792 |
333.86 |
Jan 08 2014 |
6653 |
333.86 |
Jan 08 2014 |
8801 |
333.86 |
Jan 01 2014 |
6654 |
333.86 |
Jan 01 2014 |
8801 |
333.86 |
Dec 25 2013 |
6654 |
333.86 |
Dec 25 2013 |
8801 |
333.86 |
Dec 18 2013 |
6654 |
333.86 |
Dec 18 2013 |
8801 |
333.86 |
Dec 11 2013 |
6654 |
333.86 |
Dec 11 2013 |
8801 |
333.86 |
Dec 04 2013 |
6655 |
333.86 |
Dec 04 2013 |
8802 |
333.86 |
Nov 27 2013 |
6655 |
333.86 |
Nov 27 2013 |
8802 |
333.86 |
Nov 20 2013 |
6655 |
333.86 |
Nov 20 2013 |
8803 |
333.86 |
Nov 13 2013 |
6655 |
333.86 |
Nov 13 2013 |
8803 |
333.86 |
Nov 06 2013 |
6655 |
333.86 |
Nov 06 2013 |
8803 |
333.86 |
Oct 30 2013 |
6655 |
333.86 |
Oct 30 2013 |
8803 |
333.86 |
Oct 23 2013 |
6655 |
333.86 |
Oct 23 2013 |
8803 |
333.86 |
Oct 16 2013 |
6639 |
333.86 |
Oct 16 2013 |
8803 |
333.86 |
Oct 09 2013 |
6641 |
333.86 |
Oct 09 2013 |
8797 |
333.86 |
Oct 02 2013 |
6639 |
333.86 |
Oct 02 2013 |
8799 |
333.86 |
Sep 25 2013 |
6590 |
333.86 |
Sep 25 2013 |
8783 |
333.86 |
Sep 18 2013 |
6579 |
333.86 |
Sep 18 2013 |
8763 |
333.86 |
Sep 11 2013 |
7181 |
341.75 |
Sep 11 2013 |
9468 |
341.75 |
Sep 04 2013 |
7469 |
344.71 |
Sep 04 2013 |
9805 |
344.71 |
Aug 28 2013 |
7496 |
344.71 |
Aug 28 2013 |
9834 |
344.71 |
Aug 21 2013 |
7535 |
344.71 |
Aug 21 2013 |
9896 |
344.71 |
Aug 14 2013 |
7581 |
344.71 |
Aug 14 2013 |
9647 |
344.71 |