| Aug 18 2017 |
4677 |
414.81 |
| Aug 11 2017 |
4635 |
414.81 |
| Aug 04 2017 |
4724 |
414.81 |
| Jul 28 2017 |
4753 |
414.81 |
| Jul 21 2017 |
4785 |
414.81 |
| Jul 14 2017 |
4860 |
414.81 |
| Jul 07 2017 |
4919 |
414.81 |
| Jun 30 2017 |
4901 |
414.81 |
| Jun 23 2017 |
4952 |
414.81 |
| Jun 16 2017 |
4905 |
414.81 |
| Jun 09 2017 |
4945 |
414.81 |
| Jun 02 2017 |
4959 |
414.81 |
| May 26 2017 |
4901 |
414.81 |
| May 19 2017 |
5085 |
414.81 |
| May 12 2017 |
5144 |
414.81 |
| May 05 2017 |
5344 |
414.81 |
| Apr 28 2017 |
5351 |
414.81 |
| Apr 21 2017 |
5422 |
414.81 |
| Apr 14 2017 |
5544 |
414.81 |
| Apr 07 2017 |
5554 |
414.81 |
| Mar 31 2017 |
5723 |
414.81 |
| Mar 24 2017 |
5590 |
414.81 |
| Mar 17 2017 |
5660 |
414.81 |
| Mar 10 2017 |
5622 |
414.81 |
| Mar 03 2017 |
5609 |
414.81 |
| Feb 24 2017 |
5698 |
414.81 |
| Feb 17 2017 |
5614 |
414.81 |
| Feb 10 2017 |
5677 |
414.81 |
| Feb 03 2017 |
5659 |
414.81 |
| Jan 27 2017 |
5653 |
414.81 |
| Jan 20 2017 |
5662 |
414.81 |
| Jan 13 2017 |
5662 |
414.81 |
| Jan 06 2017 |
5662 |
414.81 |
| Dec 30 2016 |
5663 |
414.81 |
| Dec 23 2016 |
5663 |
414.81 |
| Dec 16 2016 |
5663 |
414.81 |
| Dec 09 2016 |
5666 |
414.81 |
| Dec 02 2016 |
5666 |
414.81 |
| Nov 25 2016 |
5659 |
414.81 |
| Nov 18 2016 |
5659 |
414.81 |
| Nov 11 2016 |
5659 |
414.81 |
| Nov 04 2016 |
5659 |
414.81 |
| Oct 28 2016 |
5651 |
414.81 |
| Oct 21 2016 |
5651 |
414.81 |
| Oct 14 2016 |
5668 |
414.81 |
| Oct 07 2016 |
5668 |
414.81 |
| Sep 30 2016 |
5706 |
414.81 |
| Sep 23 2016 |
5677 |
414.81 |
| Sep 16 2016 |
5681 |
414.81 |
| Sep 09 2016 |
5752 |
414.81 |
| Sep 02 2016 |
5860 |
414.81 |
| Aug 12 2015 |
1111 |
256.92 |
| Aug 12 2015 |
1383 |
256.92 |
| Aug 05 2015 |
1111 |
256.92 |
| Aug 05 2015 |
1395 |
256.92 |
| Jul 29 2015 |
1107 |
256.92 |
| Jul 29 2015 |
1442 |
256.92 |
| Jul 22 2015 |
1105 |
256.92 |
| Jul 22 2015 |
1427 |
256.92 |
| Jul 15 2015 |
1158 |
256.92 |
| Jul 15 2015 |
1482 |
256.92 |
| Jul 08 2015 |
1181 |
256.92 |
| Jul 08 2015 |
1518 |
256.92 |
| Jul 01 2015 |
1192 |
256.92 |
| Jul 01 2015 |
1536 |
256.92 |
| Jun 24 2015 |
1190 |
256.92 |
| Jun 24 2015 |
1531 |
256.92 |
| Jun 17 2015 |
1211 |
256.92 |
| Jun 17 2015 |
1572 |
256.92 |
| Jun 10 2015 |
1208 |
256.92 |
| Jun 10 2015 |
1525 |
256.92 |
| Jun 03 2015 |
1229 |
256.92 |
| Jun 03 2015 |
1599 |
256.92 |
| May 27 2015 |
1236 |
256.92 |
| May 27 2015 |
1580 |
256.92 |
| May 20 2015 |
1231 |
256.92 |
| May 20 2015 |
1591 |
256.92 |
| May 13 2015 |
1219 |
256.92 |
| May 13 2015 |
1598 |
256.92 |
| May 06 2015 |
1137 |
256.92 |
| May 06 2015 |
1501 |
256.92 |
| Apr 29 2015 |
1187 |
256.92 |
| Apr 29 2015 |
1564 |
256.92 |
| Apr 22 2015 |
1173 |
256.92 |
| Apr 22 2015 |
1580 |
256.92 |
| Apr 15 2015 |
1164 |
256.92 |
| Apr 15 2015 |
1627 |
256.92 |
| Apr 08 2015 |
1167 |
256.92 |
| Apr 08 2015 |
1644 |
256.92 |
| Apr 01 2015 |
1172 |
256.92 |
| Apr 01 2015 |
1679 |
256.92 |
| Mar 25 2015 |
1175 |
256.92 |
| Mar 25 2015 |
1642 |
256.92 |
| Mar 18 2015 |
1165 |
256.92 |
| Mar 18 2015 |
1645 |
256.92 |
| Mar 11 2015 |
1197 |
256.92 |
| Mar 11 2015 |
1783 |
256.92 |
| Mar 04 2015 |
1199 |
256.92 |
| Mar 04 2015 |
1802 |
256.92 |
| Feb 25 2015 |
1196 |
256.92 |
| Feb 25 2015 |
1832 |
256.92 |
| Feb 18 2015 |
1212 |
256.92 |
| Feb 18 2015 |
1862 |
256.92 |
| Feb 11 2015 |
1212 |
256.92 |
| Feb 11 2015 |
1866 |
256.92 |
| Feb 04 2015 |
1211 |
256.92 |
| Feb 04 2015 |
1871 |
256.92 |
| Jan 28 2015 |
1211 |
256.92 |
| Jan 28 2015 |
1870 |
256.92 |
| Jan 21 2015 |
1210 |
256.92 |
| Jan 21 2015 |
1879 |
256.92 |
| Jan 14 2015 |
1210 |
256.92 |
| Jan 14 2015 |
1885 |
256.92 |
| Jan 07 2015 |
1210 |
256.92 |
| Jan 07 2015 |
1885 |
256.92 |
| Dec 31 2014 |
1208 |
256.92 |
| Dec 31 2014 |
1886 |
256.92 |
| Dec 24 2014 |
1208 |
256.92 |
| Dec 24 2014 |
1886 |
256.92 |
| Dec 17 2014 |
1208 |
256.92 |
| Dec 17 2014 |
1885 |
256.92 |
| Dec 10 2014 |
1208 |
256.92 |
| Dec 10 2014 |
1885 |
256.92 |
| Dec 03 2014 |
1208 |
256.92 |
| Dec 03 2014 |
1885 |
256.92 |
| Nov 26 2014 |
1208 |
256.92 |
| Nov 26 2014 |
1885 |
256.92 |
| Nov 19 2014 |
1208 |
256.92 |
| Nov 19 2014 |
1885 |
256.92 |
| Nov 12 2014 |
1208 |
256.92 |
| Nov 12 2014 |
1885 |
256.92 |
| Nov 05 2014 |
1208 |
256.92 |
| Nov 05 2014 |
1885 |
256.92 |
| Oct 29 2014 |
1208 |
256.92 |
| Oct 29 2014 |
1887 |
256.92 |
| Oct 22 2014 |
1216 |
256.92 |
| Oct 22 2014 |
1898 |
256.92 |
| Oct 15 2014 |
1216 |
256.92 |
| Oct 15 2014 |
1897 |
256.92 |
| Oct 08 2014 |
1216 |
256.92 |
| Oct 08 2014 |
1895 |
256.92 |
| Oct 01 2014 |
1211 |
256.92 |
| Oct 01 2014 |
1891 |
256.92 |
| Sep 24 2014 |
1201 |
256.92 |
| Sep 24 2014 |
1887 |
256.92 |
| Sep 17 2014 |
1201 |
256.92 |
| Sep 17 2014 |
1896 |
256.92 |
| Sep 10 2014 |
1206 |
256.92 |
| Sep 10 2014 |
1887 |
256.92 |
| Sep 03 2014 |
1208 |
256.92 |
| Sep 03 2014 |
1912 |
256.92 |
| Aug 27 2014 |
1207 |
256.92 |
| Aug 27 2014 |
1928 |
256.92 |
| Aug 20 2014 |
1203 |
256.92 |
| Aug 20 2014 |
1938 |
256.92 |
| Aug 13 2014 |
1269 |
259.81 |
| Aug 13 2014 |
2114 |
259.81 |
| Aug 06 2014 |
1256 |
259.81 |
| Aug 06 2014 |
2111 |
259.81 |
| Jul 30 2014 |
1279 |
259.81 |
| Jul 30 2014 |
2124 |
259.81 |
| Jul 23 2014 |
1255 |
259.81 |
| Jul 23 2014 |
2143 |
259.81 |
| Jul 16 2014 |
1268 |
259.81 |
| Jul 16 2014 |
2127 |
259.81 |
| Jul 09 2014 |
1225 |
259.81 |
| Jul 09 2014 |
2131 |
259.81 |
| Jul 02 2014 |
1301 |
259.81 |
| Jul 02 2014 |
2197 |
259.81 |
| Jun 25 2014 |
1229 |
259.81 |
| Jun 25 2014 |
2201 |
259.81 |
| Jun 18 2014 |
1219 |
259.81 |
| Jun 18 2014 |
2217 |
259.81 |
| Jun 11 2014 |
1262 |
259.81 |
| Jun 11 2014 |
2235 |
259.81 |
| Jun 04 2014 |
1274 |
259.81 |
| Jun 04 2014 |
2286 |
259.81 |
| May 28 2014 |
1269 |
259.81 |
| May 28 2014 |
2315 |
259.81 |
| May 21 2014 |
1260 |
259.81 |
| May 21 2014 |
2337 |
259.81 |
| May 14 2014 |
1286 |
259.81 |
| May 14 2014 |
2371 |
259.81 |
| May 07 2014 |
1229 |
259.81 |
| May 07 2014 |
2363 |
259.81 |
| Apr 30 2014 |
1316 |
259.81 |
| Apr 30 2014 |
2478 |
259.81 |
| Apr 23 2014 |
1366 |
259.81 |
| Apr 23 2014 |
2521 |
259.81 |
| Apr 16 2014 |
1372 |
259.81 |
| Apr 16 2014 |
2536 |
259.81 |
| Apr 09 2014 |
1372 |
259.81 |
| Apr 09 2014 |
2592 |
259.81 |
| Apr 02 2014 |
1365 |
259.81 |
| Apr 02 2014 |
2519 |
259.81 |
| Mar 26 2014 |
1362 |
259.81 |
| Mar 26 2014 |
2559 |
259.81 |
| Mar 19 2014 |
1399 |
259.81 |
| Mar 19 2014 |
2591 |
259.81 |
| Mar 12 2014 |
1430 |
259.81 |
| Mar 12 2014 |
2620 |
259.81 |
| Mar 05 2014 |
1448 |
259.81 |
| Mar 05 2014 |
2658 |
259.81 |
| Feb 26 2014 |
1471 |
259.81 |
| Feb 26 2014 |
2683 |
259.81 |
| Feb 19 2014 |
1473 |
259.81 |
| Feb 19 2014 |
2714 |
259.81 |
| Feb 12 2014 |
1464 |
259.81 |
| Feb 12 2014 |
2709 |
259.81 |
| Feb 05 2014 |
1463 |
259.81 |
| Feb 05 2014 |
2750 |
259.81 |
| Jan 29 2014 |
1463 |
259.81 |
| Jan 29 2014 |
2764 |
259.81 |
| Jan 22 2014 |
1462 |
259.81 |
| Jan 22 2014 |
2763 |
259.81 |
| Jan 15 2014 |
1462 |
259.81 |
| Jan 15 2014 |
2766 |
259.81 |
| Jan 08 2014 |
1462 |
259.81 |
| Jan 08 2014 |
2768 |
259.81 |
| Jan 01 2014 |
1462 |
259.81 |
| Jan 01 2014 |
2771 |
259.81 |
| Dec 25 2013 |
1464 |
259.81 |
| Dec 25 2013 |
2771 |
259.81 |
| Dec 18 2013 |
1464 |
259.81 |
| Dec 18 2013 |
2771 |
259.81 |
| Dec 11 2013 |
1464 |
259.81 |
| Dec 11 2013 |
2771 |
259.81 |
| Dec 04 2013 |
1464 |
259.81 |
| Dec 04 2013 |
2771 |
259.81 |
| Nov 27 2013 |
1464 |
259.81 |
| Nov 27 2013 |
2771 |
259.81 |
| Nov 20 2013 |
1465 |
259.81 |
| Nov 20 2013 |
2772 |
259.81 |
| Nov 13 2013 |
1465 |
259.81 |
| Nov 13 2013 |
2772 |
259.81 |
| Nov 06 2013 |
1465 |
259.81 |
| Nov 06 2013 |
2772 |
259.81 |
| Oct 30 2013 |
1465 |
259.81 |
| Oct 30 2013 |
2772 |
259.81 |
| Oct 23 2013 |
1465 |
259.81 |
| Oct 23 2013 |
2772 |
259.81 |
| Oct 16 2013 |
1459 |
259.81 |
| Oct 16 2013 |
2771 |
259.81 |
| Oct 09 2013 |
1459 |
259.81 |
| Oct 09 2013 |
2787 |
259.81 |
| Oct 02 2013 |
1465 |
259.81 |
| Oct 02 2013 |
2792 |
259.81 |
| Sep 25 2013 |
1458 |
259.81 |
| Sep 25 2013 |
2792 |
259.81 |
| Sep 18 2013 |
1452 |
259.81 |
| Sep 18 2013 |
2769 |
259.81 |
| Sep 11 2013 |
1435 |
259.81 |
| Sep 11 2013 |
2800 |
259.81 |
| Sep 04 2013 |
1440 |
259.81 |
| Sep 04 2013 |
2836 |
259.81 |
| Aug 28 2013 |
1495 |
259.81 |
| Aug 28 2013 |
2888 |
259.81 |
| Aug 21 2013 |
1495 |
259.81 |
| Aug 21 2013 |
2923 |
259.81 |
