Aug 18 2017 |
9798 |
569.33 |
Aug 11 2017 |
9678 |
569.33 |
Aug 04 2017 |
9837 |
569.33 |
Jul 28 2017 |
9908 |
569.33 |
Jul 21 2017 |
9999 |
569.33 |
Jul 14 2017 |
10046 |
569.33 |
Jul 07 2017 |
10104 |
569.33 |
Jun 30 2017 |
10066 |
569.33 |
Jun 23 2017 |
10191 |
569.33 |
Jun 16 2017 |
10104 |
569.33 |
Jun 09 2017 |
10089 |
569.33 |
Jun 02 2017 |
10092 |
569.33 |
May 26 2017 |
9996 |
569.33 |
May 19 2017 |
10373 |
569.33 |
May 12 2017 |
10506 |
569.33 |
May 05 2017 |
10699 |
569.33 |
Apr 28 2017 |
10730 |
569.33 |
Apr 21 2017 |
10885 |
569.33 |
Apr 14 2017 |
11105 |
569.33 |
Apr 07 2017 |
11162 |
569.33 |
Mar 31 2017 |
11616 |
569.33 |
Mar 24 2017 |
11298 |
569.33 |
Mar 17 2017 |
11477 |
569.33 |
Mar 10 2017 |
11288 |
569.33 |
Mar 03 2017 |
11406 |
569.33 |
Feb 24 2017 |
11546 |
569.33 |
Feb 17 2017 |
11414 |
569.33 |
Feb 10 2017 |
11616 |
569.33 |
Feb 03 2017 |
11571 |
569.33 |
Jan 27 2017 |
11550 |
569.33 |
Jan 20 2017 |
11578 |
569.33 |
Jan 13 2017 |
11578 |
569.33 |
Jan 06 2017 |
11578 |
569.33 |
Dec 30 2016 |
11573 |
569.33 |
Dec 23 2016 |
11573 |
569.33 |
Dec 16 2016 |
11573 |
569.33 |
Dec 09 2016 |
11578 |
569.33 |
Dec 02 2016 |
11578 |
569.33 |
Nov 25 2016 |
11567 |
569.33 |
Nov 18 2016 |
11567 |
569.33 |
Nov 11 2016 |
11567 |
569.33 |
Nov 04 2016 |
11567 |
569.33 |
Oct 28 2016 |
11556 |
569.33 |
Oct 21 2016 |
11556 |
569.33 |
Oct 14 2016 |
11565 |
569.33 |
Oct 07 2016 |
11563 |
569.33 |
Sep 30 2016 |
11612 |
569.33 |
Sep 23 2016 |
11579 |
569.33 |
Sep 16 2016 |
11572 |
569.33 |
Sep 09 2016 |
11721 |
569.33 |
Sep 02 2016 |
11920 |
569.33 |
Aug 12 2016 |
1805 |
301.28 |
Aug 12 2016 |
2477 |
301.28 |
Aug 05 2016 |
1816 |
301.28 |
Aug 05 2016 |
2574 |
301.28 |
Jul 29 2016 |
1788 |
301.28 |
Jul 29 2016 |
2554 |
301.28 |
Jul 22 2016 |
1859 |
301.28 |
Jul 22 2016 |
2632 |
301.28 |
Jun 22 2016 |
1904 |
301.28 |
Jun 22 2016 |
3092 |
301.28 |
Jun 15 2016 |
1940 |
301.28 |
Jun 15 2016 |
3158 |
301.28 |
Jun 08 2016 |
1953 |
301.28 |
Jun 08 2016 |
3162 |
301.28 |
Jun 01 2016 |
2099 |
301.28 |
Jun 01 2016 |
3348 |
301.28 |
May 25 2016 |
2093 |
301.28 |
May 25 2016 |
3392 |
301.28 |
May 18 2016 |
2080 |
301.28 |
May 18 2016 |
3427 |
301.28 |
May 11 2016 |
2004 |
301.28 |
May 11 2016 |
3389 |
301.28 |
May 04 2016 |
2027 |
301.28 |
May 04 2016 |
3374 |
301.28 |
Apr 27 2016 |
2114 |
301.28 |
Apr 27 2016 |
3455 |
301.28 |
Apr 20 2016 |
2170 |
301.28 |
Apr 20 2016 |
3539 |
301.28 |
Apr 13 2016 |
2189 |
301.28 |
Apr 13 2016 |
3542 |
301.28 |
Apr 06 2016 |
2219 |
301.28 |
Apr 06 2016 |
3565 |
301.28 |
Mar 30 2016 |
2195 |
301.28 |
Mar 30 2016 |
3550 |
301.28 |
Mar 23 2016 |
2247 |
301.28 |
Mar 23 2016 |
3626 |
301.28 |
Mar 16 2016 |
2239 |
301.28 |
Mar 16 2016 |
3591 |
301.28 |
Mar 09 2016 |
2266 |
301.28 |
Mar 09 2016 |
3603 |
301.28 |
Mar 02 2016 |
2271 |
301.28 |
Mar 02 2016 |
3577 |
301.28 |
Feb 24 2016 |
2251 |
301.28 |
Feb 24 2016 |
3576 |
301.28 |
Feb 17 2016 |
2258 |
301.28 |
Feb 17 2016 |
3611 |
301.28 |
Feb 10 2016 |
2272 |
301.28 |
Feb 10 2016 |
3635 |
301.28 |
Feb 03 2016 |
2269 |
301.28 |
Feb 03 2016 |
3646 |
301.28 |
Jan 27 2016 |
2269 |
301.28 |
Jan 27 2016 |
3653 |
301.28 |
Jan 20 2016 |
2268 |
301.28 |
Jan 20 2016 |
3663 |
301.28 |
Jan 13 2016 |
2268 |
301.28 |
Jan 13 2016 |
3669 |
301.28 |
Jan 06 2016 |
2268 |
301.28 |
Jan 06 2016 |
3669 |
301.28 |
Dec 30 2015 |
2269 |
301.28 |
Dec 30 2015 |
3668 |
301.28 |
Dec 23 2015 |
2269 |
301.28 |
Dec 23 2015 |
3668 |
301.28 |
Dec 16 2015 |
2269 |
301.28 |
Dec 16 2015 |
3668 |
301.28 |
Dec 09 2015 |
2269 |
301.28 |
Dec 09 2015 |
3668 |
301.28 |
Dec 02 2015 |
2269 |
301.28 |
Dec 02 2015 |
3668 |
301.28 |
Nov 25 2015 |
2269 |
301.28 |
Nov 25 2015 |
3668 |
301.28 |
Nov 18 2015 |
2269 |
301.28 |
Nov 18 2015 |
3668 |
301.28 |
Nov 11 2015 |
2269 |
301.28 |
Nov 11 2015 |
3669 |
301.28 |
Nov 04 2015 |
2269 |
301.28 |
Nov 04 2015 |
3669 |
301.28 |
Oct 28 2015 |
2271 |
301.28 |
Oct 28 2015 |
3666 |
301.28 |
Oct 21 2015 |
2272 |
301.28 |
Oct 21 2015 |
3671 |
301.28 |
Oct 14 2015 |
2272 |
301.28 |
Oct 14 2015 |
3672 |
301.28 |
Oct 07 2015 |
2272 |
301.28 |
Oct 07 2015 |
3673 |
301.28 |
Sep 30 2015 |
2271 |
301.28 |
Sep 30 2015 |
3671 |
301.28 |
Sep 23 2015 |
2292 |
301.28 |
Sep 23 2015 |
3703 |
301.28 |
Sep 16 2015 |
2292 |
301.28 |
Sep 16 2015 |
3716 |
301.28 |
Sep 09 2015 |
2288 |
301.28 |
Sep 09 2015 |
3690 |
301.28 |
Sep 02 2015 |
2257 |
301.28 |
Sep 02 2015 |
3676 |
301.28 |
Aug 26 2015 |
2325 |
301.28 |
Aug 26 2015 |
3730 |
301.28 |
Aug 19 2015 |
2319 |
301.28 |
Aug 19 2015 |
3791 |
301.28 |
Aug 12 2015 |
4797 |
363.76 |
Aug 12 2015 |
9796 |
363.76 |
Aug 05 2015 |
4815 |
363.76 |
Aug 05 2015 |
9819 |
363.76 |
Jul 29 2015 |
4760 |
363.76 |
Jul 29 2015 |
9959 |
363.76 |
Jul 22 2015 |
4760 |
363.76 |
Jul 22 2015 |
9947 |
363.76 |
Jul 15 2015 |
4880 |
363.76 |
Jul 15 2015 |
10043 |
363.76 |
Jul 08 2015 |
4942 |
363.76 |
Jul 08 2015 |
10186 |
363.76 |
Jul 01 2015 |
4989 |
363.76 |
Jul 01 2015 |
10261 |
363.76 |
Jun 24 2015 |
4975 |
363.76 |
Jun 24 2015 |
10328 |
363.76 |
Jun 17 2015 |
4999 |
363.76 |
Jun 17 2015 |
10425 |
363.76 |
Jun 10 2015 |
5000 |
363.76 |
Jun 10 2015 |
10365 |
363.76 |
Jun 03 2015 |
4991 |
363.76 |
Jun 03 2015 |
10535 |
363.76 |
May 27 2015 |
4968 |
363.76 |
May 27 2015 |
10467 |
363.76 |
May 20 2015 |
4951 |
363.76 |
May 20 2015 |
10518 |
363.76 |
May 13 2015 |
4978 |
363.76 |
May 13 2015 |
10576 |
363.76 |
May 06 2015 |
4697 |
363.76 |
May 06 2015 |
10347 |
363.76 |
Apr 29 2015 |
4833 |
363.76 |
Apr 29 2015 |
10456 |
363.76 |
Apr 22 2015 |
4892 |
363.76 |
Apr 22 2015 |
10540 |
363.76 |
Apr 15 2015 |
4856 |
363.76 |
Apr 15 2015 |
10571 |
363.76 |
Apr 08 2015 |
4855 |
363.76 |
Apr 08 2015 |
10570 |
363.76 |
Apr 01 2015 |
4830 |
363.76 |
Apr 01 2015 |
10736 |
363.76 |
Mar 25 2015 |
4840 |
363.76 |
Mar 25 2015 |
10444 |
363.76 |
Mar 18 2015 |
4697 |
363.76 |
Mar 18 2015 |
10271 |
363.76 |
Mar 11 2015 |
4847 |
363.76 |
Mar 11 2015 |
10643 |
363.76 |
Mar 04 2015 |
4910 |
363.76 |
Mar 04 2015 |
10753 |
363.76 |
Feb 25 2015 |
4849 |
363.76 |
Feb 25 2015 |
10773 |
363.76 |
Feb 18 2015 |
4875 |
363.76 |
Feb 18 2015 |
10853 |
363.76 |
Feb 11 2015 |
4900 |
363.76 |
Feb 11 2015 |
10868 |
363.76 |
Feb 04 2015 |
4895 |
363.76 |
Feb 04 2015 |
10880 |
363.76 |
Jan 28 2015 |
4895 |
363.76 |
Jan 28 2015 |
10885 |
363.76 |
Jan 21 2015 |
4900 |
363.76 |
Jan 21 2015 |
10890 |
363.76 |
Jan 14 2015 |
4900 |
363.76 |
Jan 14 2015 |
10910 |
363.76 |
Jan 07 2015 |
4900 |
363.76 |
Jan 07 2015 |
10896 |
363.76 |
Dec 31 2014 |
4902 |
363.76 |
Dec 31 2014 |
10895 |
363.76 |
Dec 24 2014 |
4902 |
363.76 |
Dec 24 2014 |
10895 |
363.76 |
Dec 17 2014 |
4902 |
363.76 |
Dec 17 2014 |
10891 |
363.76 |
Dec 10 2014 |
4902 |
363.76 |
Dec 10 2014 |
10891 |
363.76 |
Dec 03 2014 |
4903 |
363.76 |
Dec 03 2014 |
10891 |
363.76 |
Nov 26 2014 |
4903 |
363.76 |
Nov 26 2014 |
10891 |
363.76 |
Nov 19 2014 |
4903 |
363.76 |
Nov 19 2014 |
10891 |
363.76 |
Nov 12 2014 |
4903 |
363.76 |
Nov 12 2014 |
10891 |
363.76 |
Nov 05 2014 |
4903 |
363.76 |
Nov 05 2014 |
10891 |
363.76 |
Oct 29 2014 |
4903 |
363.76 |
Oct 29 2014 |
10890 |
363.76 |
Oct 22 2014 |
4898 |
363.76 |
Oct 22 2014 |
10904 |
363.76 |
Oct 15 2014 |
4895 |
363.76 |
Oct 15 2014 |
10885 |
363.76 |
Oct 08 2014 |
4895 |
363.76 |
Oct 08 2014 |
10892 |
363.76 |
Oct 01 2014 |
4898 |
363.76 |
Oct 01 2014 |
10904 |
363.76 |
Sep 24 2014 |
4876 |
363.76 |
Sep 24 2014 |
10894 |
363.76 |
Sep 17 2014 |
4856 |
363.76 |
Sep 17 2014 |
10895 |
363.76 |
Sep 10 2014 |
4856 |
363.76 |
Sep 10 2014 |
10906 |
363.76 |
Sep 03 2014 |
4860 |
363.76 |
Sep 03 2014 |
10962 |
363.76 |
Aug 27 2014 |
4774 |
363.76 |
Aug 27 2014 |
10955 |
363.76 |
Aug 20 2014 |
4765 |
363.76 |
Aug 20 2014 |
10975 |
363.76 |
Aug 13 2014 |
2059 |
288.57 |
Aug 13 2014 |
3883 |
288.57 |
Aug 06 2014 |
2034 |
288.57 |
Aug 06 2014 |
3895 |
288.57 |
Jul 30 2014 |
2085 |
288.57 |
Jul 30 2014 |
3949 |
288.57 |
Jul 23 2014 |
2054 |
288.57 |
Jul 23 2014 |
3965 |
288.57 |
Jul 16 2014 |
2096 |
288.57 |
Jul 16 2014 |
3929 |
288.57 |
Jul 09 2014 |
2029 |
288.57 |
Jul 09 2014 |
3938 |
288.57 |
Jul 02 2014 |
2132 |
288.57 |
Jul 02 2014 |
4009 |
288.57 |
Jun 25 2014 |
2017 |
288.57 |
Jun 25 2014 |
3964 |
288.57 |
Jun 18 2014 |
2001 |
288.57 |
Jun 18 2014 |
4004 |
288.57 |
Jun 11 2014 |
2065 |
288.57 |
Jun 11 2014 |
4019 |
288.57 |
Jun 04 2014 |
2078 |
288.57 |
Jun 04 2014 |
4080 |
288.57 |
May 28 2014 |
2082 |
288.57 |
May 28 2014 |
4114 |
288.57 |
May 21 2014 |
2081 |
288.57 |
May 21 2014 |
4144 |
288.57 |
May 14 2014 |
2124 |
288.57 |
May 14 2014 |
4179 |
288.57 |
May 07 2014 |
2030 |
288.57 |
May 07 2014 |
4178 |
288.57 |
Apr 30 2014 |
2149 |
288.57 |
Apr 30 2014 |
4340 |
288.57 |
Apr 23 2014 |
2215 |
288.57 |
Apr 23 2014 |
4407 |
288.57 |
Apr 16 2014 |
2212 |
288.57 |
Apr 16 2014 |
4418 |
288.57 |
Apr 09 2014 |
2217 |
288.57 |
Apr 09 2014 |
4524 |
288.57 |
Apr 02 2014 |
2161 |
288.57 |
Apr 02 2014 |
4429 |
288.57 |
Mar 26 2014 |
2160 |
288.57 |
Mar 26 2014 |
4461 |
288.57 |
Mar 19 2014 |
2218 |
288.57 |
Mar 19 2014 |
4501 |
288.57 |
Mar 12 2014 |
2250 |
288.57 |
Mar 12 2014 |
4546 |
288.57 |
Mar 05 2014 |
2266 |
288.57 |
Mar 05 2014 |
4566 |
288.57 |
Feb 26 2014 |
2288 |
288.57 |
Feb 26 2014 |
4592 |
288.57 |
Feb 19 2014 |
2297 |
288.57 |
Feb 19 2014 |
4641 |
288.57 |
Feb 12 2014 |
2298 |
288.57 |
Feb 12 2014 |
4636 |
288.57 |
Feb 05 2014 |
2295 |
288.57 |
Feb 05 2014 |
4684 |
288.57 |
Jan 29 2014 |
2295 |
288.57 |
Jan 29 2014 |
4708 |
288.57 |
Jan 22 2014 |
2292 |
288.57 |
Jan 22 2014 |
4720 |
288.57 |
Jan 15 2014 |
2292 |
288.57 |
Jan 15 2014 |
4730 |
288.57 |
Jan 08 2014 |
2292 |
288.57 |
Jan 08 2014 |
4737 |
288.57 |
Jan 01 2014 |
2292 |
288.57 |
Jan 01 2014 |
4737 |
288.57 |
Dec 25 2013 |
2294 |
288.57 |
Dec 25 2013 |
4736 |
288.57 |
Dec 18 2013 |
2294 |
288.57 |
Dec 18 2013 |
4736 |
288.57 |
Dec 11 2013 |
2294 |
288.57 |
Dec 11 2013 |
4736 |
288.57 |
Dec 04 2013 |
2294 |
288.57 |
Dec 04 2013 |
4737 |
288.57 |
Nov 27 2013 |
2294 |
288.57 |
Nov 27 2013 |
4737 |
288.57 |
Nov 20 2013 |
2294 |
288.57 |
Nov 20 2013 |
4738 |
288.57 |
Nov 13 2013 |
2294 |
288.57 |
Nov 13 2013 |
4737 |
288.57 |
Nov 06 2013 |
2294 |
288.57 |
Nov 06 2013 |
4737 |
288.57 |
Oct 30 2013 |
2294 |
288.57 |
Oct 30 2013 |
4736 |
288.57 |
Oct 23 2013 |
2294 |
288.57 |
Oct 23 2013 |
4736 |
288.57 |
Oct 16 2013 |
2291 |
288.57 |
Oct 16 2013 |
4737 |
288.57 |
Oct 09 2013 |
2288 |
288.57 |
Oct 09 2013 |
4750 |
288.57 |
Oct 02 2013 |
2302 |
288.57 |
Oct 02 2013 |
4753 |
288.57 |
Sep 25 2013 |
2296 |
288.57 |
Sep 25 2013 |
4755 |
288.57 |
Sep 18 2013 |
2289 |
288.57 |
Sep 18 2013 |
4718 |
288.57 |
Sep 11 2013 |
2244 |
288.57 |
Sep 11 2013 |
4708 |
288.57 |
Sep 04 2013 |
2247 |
288.57 |
Sep 04 2013 |
4730 |
288.57 |
Aug 28 2013 |
2326 |
288.57 |
Aug 28 2013 |
4768 |
288.57 |
Aug 21 2013 |
2321 |
288.57 |
Aug 21 2013 |
4811 |
288.57 |