Aug 18 2017 |
9207 |
539.5 |
Aug 11 2017 |
9109 |
539.5 |
Aug 04 2017 |
9255 |
539.5 |
Jul 28 2017 |
9307 |
539.5 |
Jul 21 2017 |
9387 |
539.5 |
Jul 14 2017 |
9442 |
539.5 |
Jul 07 2017 |
9500 |
539.5 |
Jun 30 2017 |
9463 |
539.5 |
Jun 23 2017 |
9572 |
539.5 |
Jun 16 2017 |
9463 |
539.5 |
Jun 09 2017 |
9453 |
539.5 |
Jun 02 2017 |
9456 |
539.5 |
May 26 2017 |
9366 |
539.5 |
May 19 2017 |
9723 |
539.5 |
May 12 2017 |
9849 |
539.5 |
May 05 2017 |
10043 |
539.5 |
Apr 28 2017 |
10065 |
539.5 |
Apr 21 2017 |
10221 |
539.5 |
Apr 14 2017 |
10430 |
539.5 |
Apr 07 2017 |
10466 |
539.5 |
Mar 31 2017 |
10888 |
539.5 |
Mar 24 2017 |
10591 |
539.5 |
Mar 17 2017 |
10767 |
539.5 |
Mar 10 2017 |
10591 |
539.5 |
Mar 03 2017 |
10692 |
539.5 |
Feb 24 2017 |
10822 |
539.5 |
Feb 17 2017 |
10700 |
539.5 |
Feb 10 2017 |
10887 |
539.5 |
Feb 03 2017 |
10834 |
539.5 |
Jan 27 2017 |
10812 |
539.5 |
Jan 20 2017 |
10836 |
539.5 |
Jan 13 2017 |
10836 |
539.5 |
Jan 06 2017 |
10836 |
539.5 |
Dec 30 2016 |
10832 |
539.5 |
Dec 23 2016 |
10832 |
539.5 |
Dec 16 2016 |
10832 |
539.5 |
Dec 09 2016 |
10837 |
539.5 |
Dec 02 2016 |
10837 |
539.5 |
Nov 25 2016 |
10826 |
539.5 |
Nov 18 2016 |
10826 |
539.5 |
Nov 11 2016 |
10826 |
539.5 |
Nov 04 2016 |
10826 |
539.5 |
Oct 28 2016 |
10810 |
539.5 |
Oct 21 2016 |
10810 |
539.5 |
Oct 14 2016 |
10825 |
539.5 |
Oct 07 2016 |
10823 |
539.5 |
Sep 30 2016 |
10873 |
539.5 |
Sep 23 2016 |
10841 |
539.5 |
Sep 16 2016 |
10842 |
539.5 |
Sep 09 2016 |
10976 |
539.5 |
Sep 02 2016 |
11167 |
539.5 |
Aug 12 2016 |
1417 |
286.54 |
Aug 12 2016 |
1781 |
286.54 |
Aug 05 2016 |
1430 |
286.54 |
Aug 05 2016 |
1863 |
286.54 |
Jul 29 2016 |
1405 |
286.54 |
Jul 29 2016 |
1842 |
286.54 |
Jul 22 2016 |
1453 |
286.54 |
Jul 22 2016 |
1901 |
286.54 |
Jun 22 2016 |
1479 |
286.54 |
Jun 22 2016 |
2270 |
286.54 |
Jun 15 2016 |
1512 |
286.54 |
Jun 15 2016 |
2333 |
286.54 |
Jun 08 2016 |
1527 |
286.54 |
Jun 08 2016 |
2320 |
286.54 |
Jun 01 2016 |
1632 |
286.54 |
Jun 01 2016 |
2460 |
286.54 |
May 25 2016 |
1642 |
286.54 |
May 25 2016 |
2492 |
286.54 |
May 18 2016 |
1638 |
286.54 |
May 18 2016 |
2517 |
286.54 |
May 11 2016 |
1563 |
286.54 |
May 11 2016 |
2540 |
286.54 |
May 04 2016 |
1588 |
286.54 |
May 04 2016 |
2521 |
286.54 |
Apr 27 2016 |
1670 |
286.54 |
Apr 27 2016 |
2576 |
286.54 |
Apr 20 2016 |
1713 |
286.54 |
Apr 20 2016 |
2652 |
286.54 |
Apr 13 2016 |
1734 |
286.54 |
Apr 13 2016 |
2640 |
286.54 |
Apr 06 2016 |
1774 |
286.54 |
Apr 06 2016 |
2665 |
286.54 |
Mar 30 2016 |
1749 |
286.54 |
Mar 30 2016 |
2651 |
286.54 |
Mar 23 2016 |
1786 |
286.54 |
Mar 23 2016 |
2698 |
286.54 |
Mar 16 2016 |
1792 |
286.54 |
Mar 16 2016 |
2668 |
286.54 |
Mar 09 2016 |
1817 |
286.54 |
Mar 09 2016 |
2683 |
286.54 |
Mar 02 2016 |
1818 |
286.54 |
Mar 02 2016 |
2658 |
286.54 |
Feb 24 2016 |
1786 |
286.54 |
Feb 24 2016 |
2653 |
286.54 |
Feb 17 2016 |
1785 |
286.54 |
Feb 17 2016 |
2680 |
286.54 |
Feb 10 2016 |
1795 |
286.54 |
Feb 10 2016 |
2711 |
286.54 |
Feb 03 2016 |
1797 |
286.54 |
Feb 03 2016 |
2718 |
286.54 |
Jan 27 2016 |
1797 |
286.54 |
Jan 27 2016 |
2726 |
286.54 |
Jan 20 2016 |
1797 |
286.54 |
Jan 20 2016 |
2729 |
286.54 |
Jan 13 2016 |
1797 |
286.54 |
Jan 13 2016 |
2735 |
286.54 |
Jan 06 2016 |
1797 |
286.54 |
Jan 06 2016 |
2735 |
286.54 |
Dec 30 2015 |
1797 |
286.54 |
Dec 30 2015 |
2736 |
286.54 |
Dec 23 2015 |
1797 |
286.54 |
Dec 23 2015 |
2736 |
286.54 |
Dec 16 2015 |
1797 |
286.54 |
Dec 16 2015 |
2736 |
286.54 |
Dec 09 2015 |
1797 |
286.54 |
Dec 09 2015 |
2737 |
286.54 |
Dec 02 2015 |
1797 |
286.54 |
Dec 02 2015 |
2737 |
286.54 |
Nov 25 2015 |
1797 |
286.54 |
Nov 25 2015 |
2737 |
286.54 |
Nov 18 2015 |
1797 |
286.54 |
Nov 18 2015 |
2737 |
286.54 |
Nov 11 2015 |
1797 |
286.54 |
Nov 11 2015 |
2738 |
286.54 |
Nov 04 2015 |
1797 |
286.54 |
Nov 04 2015 |
2738 |
286.54 |
Oct 28 2015 |
1800 |
286.54 |
Oct 28 2015 |
2737 |
286.54 |
Oct 21 2015 |
1801 |
286.54 |
Oct 21 2015 |
2741 |
286.54 |
Oct 14 2015 |
1801 |
286.54 |
Oct 14 2015 |
2739 |
286.54 |
Oct 07 2015 |
1801 |
286.54 |
Oct 07 2015 |
2737 |
286.54 |
Sep 30 2015 |
1795 |
286.54 |
Sep 30 2015 |
2732 |
286.54 |
Sep 23 2015 |
1811 |
286.54 |
Sep 23 2015 |
2747 |
286.54 |
Sep 16 2015 |
1810 |
286.54 |
Sep 16 2015 |
2746 |
286.54 |
Sep 09 2015 |
1813 |
286.54 |
Sep 09 2015 |
2717 |
286.54 |
Sep 02 2015 |
1796 |
286.54 |
Sep 02 2015 |
2700 |
286.54 |
Aug 26 2015 |
1837 |
286.54 |
Aug 26 2015 |
2738 |
286.54 |
Aug 19 2015 |
1836 |
286.54 |
Aug 19 2015 |
2778 |
286.54 |
Aug 13 2014 |
2370 |
297.42 |
Aug 13 2014 |
4538 |
297.42 |
Aug 06 2014 |
2345 |
297.42 |
Aug 06 2014 |
4557 |
297.42 |
Jul 30 2014 |
2398 |
297.42 |
Jul 30 2014 |
4597 |
297.42 |
Jul 23 2014 |
2350 |
297.42 |
Jul 23 2014 |
4610 |
297.42 |
Jul 16 2014 |
2406 |
297.42 |
Jul 16 2014 |
4565 |
297.42 |
Jul 09 2014 |
2323 |
297.42 |
Jul 09 2014 |
4566 |
297.42 |
Jul 02 2014 |
2432 |
297.42 |
Jul 02 2014 |
4659 |
297.42 |
Jun 25 2014 |
2307 |
297.42 |
Jun 25 2014 |
4607 |
297.42 |
Jun 18 2014 |
2288 |
297.42 |
Jun 18 2014 |
4639 |
297.42 |
Jun 11 2014 |
2355 |
297.42 |
Jun 11 2014 |
4682 |
297.42 |
Jun 04 2014 |
2373 |
297.42 |
Jun 04 2014 |
4770 |
297.42 |
May 28 2014 |
2376 |
297.42 |
May 28 2014 |
4817 |
297.42 |
May 21 2014 |
2371 |
297.42 |
May 21 2014 |
4853 |
297.42 |
May 14 2014 |
2430 |
297.42 |
May 14 2014 |
4886 |
297.42 |
May 07 2014 |
2324 |
297.42 |
May 07 2014 |
4902 |
297.42 |
Apr 30 2014 |
2460 |
297.42 |
Apr 30 2014 |
5080 |
297.42 |
Apr 23 2014 |
2525 |
297.42 |
Apr 23 2014 |
5130 |
297.42 |
Apr 16 2014 |
2523 |
297.42 |
Apr 16 2014 |
5138 |
297.42 |
Apr 09 2014 |
2538 |
297.42 |
Apr 09 2014 |
5254 |
297.42 |
Apr 02 2014 |
2469 |
297.42 |
Apr 02 2014 |
5139 |
297.42 |
Mar 26 2014 |
2471 |
297.42 |
Mar 26 2014 |
5183 |
297.42 |
Mar 19 2014 |
2539 |
297.42 |
Mar 19 2014 |
5216 |
297.42 |
Mar 12 2014 |
2578 |
297.42 |
Mar 12 2014 |
5243 |
297.42 |
Mar 05 2014 |
2575 |
297.42 |
Mar 05 2014 |
5275 |
297.42 |
Feb 26 2014 |
2597 |
297.42 |
Feb 26 2014 |
5301 |
297.42 |
Feb 19 2014 |
2608 |
297.42 |
Feb 19 2014 |
5337 |
297.42 |
Feb 12 2014 |
2608 |
297.42 |
Feb 12 2014 |
5337 |
297.42 |
Feb 05 2014 |
2604 |
297.42 |
Feb 05 2014 |
5372 |
297.42 |
Jan 29 2014 |
2604 |
297.42 |
Jan 29 2014 |
5398 |
297.42 |
Jan 22 2014 |
2599 |
297.42 |
Jan 22 2014 |
5390 |
297.42 |
Jan 15 2014 |
2599 |
297.42 |
Jan 15 2014 |
5402 |
297.42 |
Jan 08 2014 |
2599 |
297.42 |
Jan 08 2014 |
5405 |
297.42 |
Jan 01 2014 |
2599 |
297.42 |
Jan 01 2014 |
5405 |
297.42 |
Dec 25 2013 |
2604 |
297.42 |
Dec 25 2013 |
5405 |
297.42 |
Dec 18 2013 |
2604 |
297.42 |
Dec 18 2013 |
5405 |
297.42 |
Dec 11 2013 |
2604 |
297.42 |
Dec 11 2013 |
5405 |
297.42 |
Dec 04 2013 |
2604 |
297.42 |
Dec 04 2013 |
5407 |
297.42 |
Nov 27 2013 |
2604 |
297.42 |
Nov 27 2013 |
5407 |
297.42 |
Nov 20 2013 |
2604 |
297.42 |
Nov 20 2013 |
5408 |
297.42 |
Nov 13 2013 |
2604 |
297.42 |
Nov 13 2013 |
5407 |
297.42 |
Nov 06 2013 |
2604 |
297.42 |
Nov 06 2013 |
5407 |
297.42 |
Oct 30 2013 |
2604 |
297.42 |
Oct 30 2013 |
5406 |
297.42 |
Oct 23 2013 |
2604 |
297.42 |
Oct 23 2013 |
5406 |
297.42 |
Oct 16 2013 |
2601 |
297.42 |
Oct 16 2013 |
5408 |
297.42 |
Oct 09 2013 |
2599 |
297.42 |
Oct 09 2013 |
5418 |
297.42 |
Oct 02 2013 |
2611 |
297.42 |
Oct 02 2013 |
5422 |
297.42 |
Sep 25 2013 |
2603 |
297.42 |
Sep 25 2013 |
5420 |
297.42 |
Sep 18 2013 |
2594 |
297.42 |
Sep 18 2013 |
5392 |
297.42 |
Sep 11 2013 |
2546 |
297.42 |
Sep 11 2013 |
5389 |
297.42 |
Sep 04 2013 |
2552 |
297.42 |
Sep 04 2013 |
5396 |
297.42 |
Aug 28 2013 |
2657 |
297.42 |
Aug 28 2013 |
5440 |
297.42 |
Aug 21 2013 |
2650 |
297.42 |
Aug 21 2013 |
5476 |
297.42 |