| Aug 14 2020 |
2912 |
621.34 |
| Aug 07 2020 |
3215 |
621.34 |
| Jul 31 2020 |
3432 |
621.34 |
| Jul 24 2020 |
3461 |
621.34 |
| Jul 17 2020 |
3592 |
621.34 |
| Jul 10 2020 |
3967 |
621.34 |
| Jul 03 2020 |
4075 |
621.34 |
| Jun 26 2020 |
4345 |
621.34 |
| Jun 19 2020 |
4504 |
621.34 |
| Jun 12 2020 |
4704 |
621.34 |
| Jun 05 2020 |
4931 |
621.34 |
| May 29 2020 |
5294 |
621.34 |
| May 22 2020 |
5521 |
621.34 |
| May 15 2020 |
6324 |
621.34 |
| May 08 2020 |
6532 |
621.34 |
| May 01 2020 |
7115 |
621.34 |
| Apr 24 2020 |
7272 |
621.34 |
| Apr 17 2020 |
7280 |
621.34 |
| Apr 10 2020 |
7515 |
621.34 |
| Apr 03 2020 |
7962 |
621.34 |
| Mar 27 2020 |
8489 |
621.34 |
| Mar 20 2020 |
8667 |
621.34 |
| Mar 13 2020 |
8496 |
621.34 |
| Mar 06 2020 |
8587 |
621.34 |
| Feb 28 2020 |
8935 |
621.34 |
| Feb 21 2020 |
8513 |
621.34 |
| Feb 14 2020 |
8656 |
621.34 |
| Feb 07 2020 |
8740 |
621.34 |
| Jan 31 2020 |
8755 |
621.34 |
| Jan 24 2020 |
8746 |
621.34 |
| Jan 17 2020 |
8746 |
621.34 |
| Jan 10 2020 |
8746 |
621.34 |
| Jan 03 2020 |
8747 |
621.34 |
| Dec 27 2019 |
8806 |
621.34 |
| Dec 20 2019 |
8806 |
621.34 |
| Dec 13 2019 |
8807 |
621.34 |
| Dec 06 2019 |
8807 |
621.34 |
| Nov 29 2019 |
8807 |
621.34 |
| Nov 22 2019 |
8807 |
621.34 |
| Nov 15 2019 |
8807 |
621.34 |
| Nov 08 2019 |
8807 |
621.34 |
| Nov 01 2019 |
8807 |
621.34 |
| Oct 25 2019 |
8808 |
621.34 |
| Oct 18 2019 |
8808 |
621.34 |
| Oct 11 2019 |
8807 |
621.34 |
| Oct 04 2019 |
8796 |
621.34 |
| Sep 27 2019 |
8796 |
621.34 |
| Sep 20 2019 |
8862 |
621.34 |
| Sep 13 2019 |
9008 |
621.34 |
| Sep 06 2019 |
8988 |
621.34 |
| Aug 30 2019 |
9074 |
621.34 |
| Aug 23 2019 |
9213 |
621.34 |
| Aug 16 2019 |
8802 |
580.47 |
| Aug 09 2019 |
8843 |
580.47 |
| Aug 02 2019 |
8914 |
580.47 |
| Jul 26 2019 |
8936 |
580.47 |
| Jul 19 2019 |
9051 |
580.47 |
| Jul 12 2019 |
9020 |
580.47 |
| Jul 05 2019 |
9097 |
580.47 |
| Jun 28 2019 |
9206 |
580.47 |
| Jun 21 2019 |
9060 |
580.47 |
| Jun 14 2019 |
8882 |
580.47 |
| Jun 07 2019 |
8954 |
580.47 |
| May 31 2019 |
9093 |
580.47 |
| May 24 2019 |
8949 |
580.47 |
| May 17 2019 |
9043 |
580.47 |
| May 10 2019 |
8991 |
580.47 |
| May 03 2019 |
9136 |
580.47 |
| Apr 26 2019 |
9159 |
580.47 |
| Apr 19 2019 |
9221 |
580.47 |
| Apr 18 2019 |
9233 |
580.47 |
| Apr 12 2019 |
9164 |
580.47 |
| Apr 05 2019 |
9084 |
580.47 |
| Mar 29 2019 |
8699 |
580.47 |
| Mar 22 2019 |
8843 |
580.47 |
| Mar 15 2019 |
9219 |
580.47 |
| Mar 08 2019 |
8854 |
580.47 |
| Mar 01 2019 |
9077 |
580.47 |
| Feb 22 2019 |
9102 |
580.47 |
| Feb 15 2019 |
9081 |
580.47 |
| Feb 08 2019 |
9284 |
580.47 |
| Feb 01 2019 |
9307 |
580.47 |
| Jan 25 2019 |
9307 |
580.47 |
| Jan 18 2019 |
9350 |
580.47 |
| Jan 11 2019 |
9350 |
580.47 |
| Jan 04 2019 |
9350 |
580.47 |
| Dec 28 2018 |
9343 |
580.47 |
| Dec 21 2018 |
9343 |
580.47 |
| Dec 14 2018 |
9343 |
580.47 |
| Dec 07 2018 |
9302 |
580.47 |
| Nov 30 2018 |
9302 |
580.47 |
| Nov 23 2018 |
9309 |
580.47 |
| Nov 16 2018 |
9309 |
580.47 |
| Nov 09 2018 |
9309 |
580.47 |
| Nov 02 2018 |
9309 |
580.47 |
| Oct 26 2018 |
9309 |
580.47 |
| Oct 19 2018 |
9309 |
580.47 |
| Oct 12 2018 |
9285 |
580.47 |
| Oct 05 2018 |
9285 |
580.47 |
| Sep 28 2018 |
9290 |
580.47 |
| Sep 21 2018 |
9186 |
580.47 |
| Sep 14 2018 |
9401 |
580.47 |
| Sep 07 2018 |
9457 |
580.47 |
| Aug 31 2018 |
9548 |
580.47 |
| Aug 24 2018 |
9664 |
580.47 |
| Aug 17 2018 |
9087 |
549.22 |
| Aug 10 2018 |
9073 |
549.22 |
| Aug 03 2018 |
9136 |
549.22 |
| Jul 27 2018 |
9250 |
549.22 |
| Jul 20 2018 |
9422 |
549.22 |
| Jul 13 2018 |
9521 |
549.22 |
| Jul 06 2018 |
9527 |
549.22 |
| Jun 29 2018 |
9491 |
549.22 |
| Jun 22 2018 |
9572 |
549.22 |
| Jun 15 2018 |
9587 |
549.22 |
| Jun 08 2018 |
9693 |
549.22 |
| Jun 01 2018 |
9627 |
549.22 |
| May 25 2018 |
9651 |
549.22 |
| May 18 2018 |
9536 |
549.22 |
| May 11 2018 |
9471 |
549.22 |
| May 04 2018 |
9541 |
549.22 |
| Apr 27 2018 |
9632 |
549.22 |
| Apr 20 2018 |
9575 |
549.22 |
| Apr 13 2018 |
9378 |
549.22 |
| Apr 06 2018 |
9418 |
549.22 |
| Mar 30 2018 |
9359 |
549.22 |
| Mar 23 2018 |
9184 |
549.22 |
| Mar 16 2018 |
9057 |
549.22 |
| Mar 09 2018 |
8967 |
549.22 |
| Mar 02 2018 |
9309 |
549.22 |
| Feb 23 2018 |
9506 |
549.22 |
| Feb 16 2018 |
9461 |
549.22 |
| Feb 09 2018 |
9454 |
549.22 |
| Feb 02 2018 |
9541 |
549.22 |
| Jan 26 2018 |
9541 |
549.22 |
| Jan 19 2018 |
9541 |
549.22 |
| Jan 12 2018 |
9480 |
549.22 |
| Jan 05 2018 |
9480 |
549.22 |
| Dec 29 2017 |
9548 |
549.22 |
| Dec 22 2017 |
9548 |
549.22 |
| Dec 15 2017 |
9548 |
549.22 |
| Dec 08 2017 |
9548 |
549.22 |
| Dec 01 2017 |
9543 |
549.22 |
| Nov 24 2017 |
9543 |
549.22 |
| Nov 17 2017 |
9543 |
549.22 |
| Nov 10 2017 |
9543 |
549.22 |
| Nov 03 2017 |
9543 |
549.22 |
| Oct 27 2017 |
9543 |
549.22 |
| Oct 20 2017 |
9493 |
549.22 |
| Oct 13 2017 |
9527 |
549.22 |
| Oct 06 2017 |
9527 |
549.22 |
| Sep 29 2017 |
9538 |
549.22 |
| Sep 22 2017 |
9523 |
549.22 |
| Sep 15 2017 |
9335 |
549.22 |
| Aug 18 2017 |
9084 |
534.14 |
| Aug 11 2017 |
8986 |
534.14 |
| Aug 04 2017 |
9129 |
534.14 |
| Jul 28 2017 |
9188 |
534.14 |
| Jul 21 2017 |
9258 |
534.14 |
| Jul 14 2017 |
9311 |
534.14 |
| Jul 07 2017 |
9371 |
534.14 |
| Jun 30 2017 |
9334 |
534.14 |
| Jun 23 2017 |
9444 |
534.14 |
| Jun 16 2017 |
9330 |
534.14 |
| Jun 09 2017 |
9319 |
534.14 |
| Jun 02 2017 |
9320 |
534.14 |
| May 26 2017 |
9234 |
534.14 |
| May 19 2017 |
9585 |
534.14 |
| May 12 2017 |
9714 |
534.14 |
| May 05 2017 |
9913 |
534.14 |
| Apr 28 2017 |
9936 |
534.14 |
| Apr 21 2017 |
10089 |
534.14 |
| Apr 14 2017 |
10295 |
534.14 |
| Apr 07 2017 |
10334 |
534.14 |
| Mar 31 2017 |
10745 |
534.14 |
| Mar 24 2017 |
10454 |
534.14 |
| Mar 17 2017 |
10629 |
534.14 |
| Mar 10 2017 |
10448 |
534.14 |
| Mar 03 2017 |
10537 |
534.14 |
| Feb 24 2017 |
10671 |
534.14 |
| Feb 17 2017 |
10551 |
534.14 |
| Feb 10 2017 |
10732 |
534.14 |
| Feb 03 2017 |
10679 |
534.14 |
| Jan 27 2017 |
10657 |
534.14 |
| Jan 20 2017 |
10682 |
534.14 |
| Jan 13 2017 |
10682 |
534.14 |
| Jan 06 2017 |
10682 |
534.14 |
| Dec 30 2016 |
10678 |
534.14 |
| Dec 23 2016 |
10678 |
534.14 |
| Dec 16 2016 |
10678 |
534.14 |
| Dec 09 2016 |
10683 |
534.14 |
| Dec 02 2016 |
10683 |
534.14 |
| Nov 25 2016 |
10672 |
534.14 |
| Nov 18 2016 |
10672 |
534.14 |
| Nov 11 2016 |
10672 |
534.14 |
| Nov 04 2016 |
10672 |
534.14 |
| Oct 28 2016 |
10656 |
534.14 |
| Oct 21 2016 |
10656 |
534.14 |
| Oct 14 2016 |
10671 |
534.14 |
| Oct 07 2016 |
10669 |
534.14 |
| Sep 30 2016 |
10719 |
534.14 |
| Sep 23 2016 |
10686 |
534.14 |
| Sep 16 2016 |
10689 |
534.14 |
| Sep 09 2016 |
10819 |
534.14 |
| Sep 02 2016 |
11006 |
534.14 |
| Aug 12 2016 |
2037 |
309.94 |
| Aug 12 2016 |
2985 |
309.94 |
| Aug 05 2016 |
2051 |
309.94 |
| Aug 05 2016 |
3084 |
309.94 |
| Jul 29 2016 |
2026 |
309.94 |
| Jul 29 2016 |
3094 |
309.94 |
| Jul 22 2016 |
2108 |
309.94 |
| Jul 22 2016 |
3165 |
309.94 |
| Jun 22 2016 |
2151 |
309.94 |
| Jun 22 2016 |
3655 |
309.94 |
| Jun 15 2016 |
2188 |
309.94 |
| Jun 15 2016 |
3722 |
309.94 |
| Jun 08 2016 |
2198 |
309.94 |
| Jun 08 2016 |
3729 |
309.94 |
| Jun 01 2016 |
2365 |
309.94 |
| Jun 01 2016 |
3938 |
309.94 |
| May 25 2016 |
2356 |
309.94 |
| May 25 2016 |
3973 |
309.94 |
| May 18 2016 |
2336 |
309.94 |
| May 18 2016 |
4001 |
309.94 |
| May 11 2016 |
2268 |
309.94 |
| May 11 2016 |
3999 |
309.94 |
| May 04 2016 |
2300 |
309.94 |
| May 04 2016 |
4000 |
309.94 |
| Apr 27 2016 |
2386 |
309.94 |
| Apr 27 2016 |
4062 |
309.94 |
| Apr 20 2016 |
2451 |
309.94 |
| Apr 20 2016 |
4146 |
309.94 |
| Apr 13 2016 |
2465 |
309.94 |
| Apr 13 2016 |
4160 |
309.94 |
| Apr 06 2016 |
2510 |
309.94 |
| Apr 06 2016 |
4211 |
309.94 |
| Mar 30 2016 |
2472 |
309.94 |
| Mar 30 2016 |
4169 |
309.94 |
| Mar 23 2016 |
2541 |
309.94 |
| Mar 23 2016 |
4250 |
309.94 |
| Mar 16 2016 |
2534 |
309.94 |
| Mar 16 2016 |
4211 |
309.94 |
| Mar 09 2016 |
2555 |
309.94 |
| Mar 09 2016 |
4236 |
309.94 |
| Mar 02 2016 |
2564 |
309.94 |
| Mar 02 2016 |
4200 |
309.94 |
| Feb 24 2016 |
2549 |
309.94 |
| Feb 24 2016 |
4198 |
309.94 |
| Feb 17 2016 |
2558 |
309.94 |
| Feb 17 2016 |
4238 |
309.94 |
| Feb 10 2016 |
2572 |
309.94 |
| Feb 10 2016 |
4260 |
309.94 |
| Feb 03 2016 |
2570 |
309.94 |
| Feb 03 2016 |
4279 |
309.94 |
| Jan 27 2016 |
2570 |
309.94 |
| Jan 27 2016 |
4283 |
309.94 |
| Jan 20 2016 |
2572 |
309.94 |
| Jan 20 2016 |
4290 |
309.94 |
| Jan 13 2016 |
2572 |
309.94 |
| Jan 13 2016 |
4292 |
309.94 |
| Jan 06 2016 |
2572 |
309.94 |
| Jan 06 2016 |
4293 |
309.94 |
| Dec 30 2015 |
2574 |
309.94 |
| Dec 30 2015 |
4295 |
309.94 |
| Dec 23 2015 |
2574 |
309.94 |
| Dec 23 2015 |
4295 |
309.94 |
| Dec 16 2015 |
2574 |
309.94 |
| Dec 16 2015 |
4295 |
309.94 |
| Dec 09 2015 |
2574 |
309.94 |
| Dec 09 2015 |
4296 |
309.94 |
| Dec 02 2015 |
2574 |
309.94 |
| Dec 02 2015 |
4296 |
309.94 |
| Nov 25 2015 |
2574 |
309.94 |
| Nov 25 2015 |
4296 |
309.94 |
| Nov 18 2015 |
2574 |
309.94 |
| Nov 18 2015 |
4296 |
309.94 |
| Nov 11 2015 |
2574 |
309.94 |
| Nov 11 2015 |
4298 |
309.94 |
| Nov 04 2015 |
2574 |
309.94 |
| Nov 04 2015 |
4298 |
309.94 |
| Oct 28 2015 |
2574 |
309.94 |
| Oct 28 2015 |
4294 |
309.94 |
| Oct 21 2015 |
2575 |
309.94 |
| Oct 21 2015 |
4299 |
309.94 |
| Oct 14 2015 |
2575 |
309.94 |
| Oct 14 2015 |
4300 |
309.94 |
| Oct 07 2015 |
2575 |
309.94 |
| Oct 07 2015 |
4302 |
309.94 |
| Sep 30 2015 |
2573 |
309.94 |
| Sep 30 2015 |
4301 |
309.94 |
| Sep 23 2015 |
2595 |
309.94 |
| Sep 23 2015 |
4323 |
309.94 |
| Sep 16 2015 |
2595 |
309.94 |
| Sep 16 2015 |
4336 |
309.94 |
| Sep 09 2015 |
2593 |
309.94 |
| Sep 09 2015 |
4346 |
309.94 |
| Sep 02 2015 |
2562 |
309.94 |
| Sep 02 2015 |
4319 |
309.94 |
| Aug 26 2015 |
2643 |
309.94 |
| Aug 26 2015 |
4394 |
309.94 |
| Aug 19 2015 |
2636 |
309.94 |
| Aug 19 2015 |
4471 |
309.94 |
| Aug 12 2015 |
2928 |
317.36 |
| Aug 12 2015 |
5103 |
317.36 |
| Aug 05 2015 |
2940 |
317.36 |
| Aug 05 2015 |
5100 |
317.36 |
| Jul 29 2015 |
2889 |
317.36 |
| Jul 29 2015 |
5157 |
317.36 |
| Jul 22 2015 |
2889 |
317.36 |
| Jul 22 2015 |
5134 |
317.36 |
| Jul 15 2015 |
2970 |
317.36 |
| Jul 15 2015 |
5227 |
317.36 |
| Jul 08 2015 |
3025 |
317.36 |
| Jul 08 2015 |
5301 |
317.36 |
| Jul 01 2015 |
3059 |
317.36 |
| Jul 01 2015 |
5356 |
317.36 |
| Jun 24 2015 |
3060 |
317.36 |
| Jun 24 2015 |
5431 |
317.36 |
| Jun 17 2015 |
3123 |
317.36 |
| Jun 17 2015 |
5516 |
317.36 |
| Jun 10 2015 |
3082 |
317.36 |
| Jun 10 2015 |
5456 |
317.36 |
| Jun 03 2015 |
3073 |
317.36 |
| Jun 03 2015 |
5569 |
317.36 |
| May 27 2015 |
3074 |
317.36 |
| May 27 2015 |
5526 |
317.36 |
| May 20 2015 |
3068 |
317.36 |
| May 20 2015 |
5573 |
317.36 |
| May 13 2015 |
3068 |
317.36 |
| May 13 2015 |
5611 |
317.36 |
| May 06 2015 |
2912 |
317.36 |
| May 06 2015 |
5430 |
317.36 |
| Apr 29 2015 |
2998 |
317.36 |
| Apr 29 2015 |
5551 |
317.36 |
| Apr 22 2015 |
3011 |
317.36 |
| Apr 22 2015 |
5576 |
317.36 |
| Apr 15 2015 |
2990 |
317.36 |
| Apr 15 2015 |
5633 |
317.36 |
| Apr 08 2015 |
2991 |
317.36 |
| Apr 08 2015 |
5674 |
317.36 |
| Apr 01 2015 |
2976 |
317.36 |
| Apr 01 2015 |
5765 |
317.36 |
| Mar 25 2015 |
3004 |
317.36 |
| Mar 25 2015 |
5608 |
317.36 |
| Mar 18 2015 |
2956 |
317.36 |
| Mar 18 2015 |
5544 |
317.36 |
| Mar 11 2015 |
3034 |
317.36 |
| Mar 11 2015 |
5775 |
317.36 |
| Mar 04 2015 |
3062 |
317.36 |
| Mar 04 2015 |
5826 |
317.36 |
| Feb 25 2015 |
3046 |
317.36 |
| Feb 25 2015 |
5864 |
317.36 |
| Feb 18 2015 |
3058 |
317.36 |
| Feb 18 2015 |
5948 |
317.36 |
| Feb 11 2015 |
3074 |
317.36 |
| Feb 11 2015 |
5977 |
317.36 |
| Feb 04 2015 |
3076 |
317.36 |
| Feb 04 2015 |
5991 |
317.36 |
| Jan 28 2015 |
3076 |
317.36 |
| Jan 28 2015 |
6002 |
317.36 |
| Jan 21 2015 |
3078 |
317.36 |
| Jan 21 2015 |
6021 |
317.36 |
| Jan 14 2015 |
3078 |
317.36 |
| Jan 14 2015 |
6034 |
317.36 |
| Jan 07 2015 |
3078 |
317.36 |
| Jan 07 2015 |
6030 |
317.36 |
| Dec 31 2014 |
3080 |
317.36 |
| Dec 31 2014 |
6029 |
317.36 |
| Dec 24 2014 |
3080 |
317.36 |
| Dec 24 2014 |
6029 |
317.36 |
| Dec 17 2014 |
3080 |
317.36 |
| Dec 17 2014 |
6027 |
317.36 |
| Dec 10 2014 |
3080 |
317.36 |
| Dec 10 2014 |
6027 |
317.36 |
| Dec 03 2014 |
3081 |
317.36 |
| Dec 03 2014 |
6027 |
317.36 |
| Nov 26 2014 |
3081 |
317.36 |
| Nov 26 2014 |
6027 |
317.36 |
| Nov 19 2014 |
3080 |
317.36 |
| Nov 19 2014 |
6026 |
317.36 |
| Nov 12 2014 |
3080 |
317.36 |
| Nov 12 2014 |
6026 |
317.36 |
| Nov 05 2014 |
3080 |
317.36 |
| Nov 05 2014 |
6026 |
317.36 |
| Oct 29 2014 |
3080 |
317.36 |
| Oct 29 2014 |
6026 |
317.36 |
| Oct 22 2014 |
3076 |
317.36 |
| Oct 22 2014 |
6038 |
317.36 |
| Oct 15 2014 |
3076 |
317.36 |
| Oct 15 2014 |
6033 |
317.36 |
| Oct 08 2014 |
3078 |
317.36 |
| Oct 08 2014 |
6048 |
317.36 |
| Oct 01 2014 |
3074 |
317.36 |
| Oct 01 2014 |
6056 |
317.36 |
| Sep 24 2014 |
3057 |
317.36 |
| Sep 24 2014 |
6037 |
317.36 |
| Sep 17 2014 |
3050 |
317.36 |
| Sep 17 2014 |
6068 |
317.36 |
| Sep 10 2014 |
3049 |
317.36 |
| Sep 10 2014 |
6070 |
317.36 |
| Sep 03 2014 |
3052 |
317.36 |
| Sep 03 2014 |
6089 |
317.36 |
| Aug 27 2014 |
2993 |
317.36 |
| Aug 27 2014 |
6087 |
317.36 |
| Aug 20 2014 |
2979 |
317.36 |
| Aug 20 2014 |
6096 |
317.36 |
| Aug 13 2014 |
2600 |
304.06 |
| Aug 13 2014 |
5070 |
304.06 |
| Aug 06 2014 |
2566 |
304.06 |
| Aug 06 2014 |
5076 |
304.06 |
| Jul 30 2014 |
2625 |
304.06 |
| Jul 30 2014 |
5134 |
304.06 |
| Jul 23 2014 |
2569 |
304.06 |
| Jul 23 2014 |
5135 |
304.06 |
| Jul 16 2014 |
2633 |
304.06 |
| Jul 16 2014 |
5090 |
304.06 |
| Jul 09 2014 |
2553 |
304.06 |
| Jul 09 2014 |
5101 |
304.06 |
| Jul 02 2014 |
2679 |
304.06 |
| Jul 02 2014 |
5204 |
304.06 |
| Jun 25 2014 |
2543 |
304.06 |
| Jun 25 2014 |
5147 |
304.06 |
| Jun 18 2014 |
2525 |
304.06 |
| Jun 18 2014 |
5192 |
304.06 |
| Jun 11 2014 |
2588 |
304.06 |
| Jun 11 2014 |
5231 |
304.06 |
| Jun 04 2014 |
2608 |
304.06 |
| Jun 04 2014 |
5300 |
304.06 |
| May 28 2014 |
2615 |
304.06 |
| May 28 2014 |
5352 |
304.06 |
| May 21 2014 |
2617 |
304.06 |
| May 21 2014 |
5397 |
304.06 |
| May 14 2014 |
2665 |
304.06 |
| May 14 2014 |
5434 |
304.06 |
| May 07 2014 |
2561 |
304.06 |
| May 07 2014 |
5461 |
304.06 |
| Apr 30 2014 |
2711 |
304.06 |
| Apr 30 2014 |
5646 |
304.06 |
| Apr 23 2014 |
2788 |
304.06 |
| Apr 23 2014 |
5715 |
304.06 |
| Apr 16 2014 |
2788 |
304.06 |
| Apr 16 2014 |
5716 |
304.06 |
| Apr 09 2014 |
2793 |
304.06 |
| Apr 09 2014 |
5818 |
304.06 |
| Apr 02 2014 |
2708 |
304.06 |
| Apr 02 2014 |
5702 |
304.06 |
| Mar 26 2014 |
2707 |
304.06 |
| Mar 26 2014 |
5747 |
304.06 |
| Mar 19 2014 |
2792 |
304.06 |
| Mar 19 2014 |
5794 |
304.06 |
| Mar 12 2014 |
2826 |
304.06 |
| Mar 12 2014 |
5819 |
304.06 |
| Mar 05 2014 |
2813 |
304.06 |
| Mar 05 2014 |
5830 |
304.06 |
| Feb 26 2014 |
2836 |
304.06 |
| Feb 26 2014 |
5864 |
304.06 |
| Feb 19 2014 |
2844 |
304.06 |
| Feb 19 2014 |
5896 |
304.06 |
| Feb 12 2014 |
2852 |
304.06 |
| Feb 12 2014 |
5884 |
304.06 |
| Feb 05 2014 |
2849 |
304.06 |
| Feb 05 2014 |
5928 |
304.06 |
| Jan 29 2014 |
2849 |
304.06 |
| Jan 29 2014 |
5963 |
304.06 |
| Jan 22 2014 |
2844 |
304.06 |
| Jan 22 2014 |
5953 |
304.06 |
| Jan 15 2014 |
2844 |
304.06 |
| Jan 15 2014 |
5967 |
304.06 |
| Jan 08 2014 |
2844 |
304.06 |
| Jan 08 2014 |
5974 |
304.06 |
| Jan 01 2014 |
2844 |
304.06 |
| Jan 01 2014 |
5974 |
304.06 |
| Dec 25 2013 |
2847 |
304.06 |
| Dec 25 2013 |
5974 |
304.06 |
| Dec 18 2013 |
2847 |
304.06 |
| Dec 18 2013 |
5974 |
304.06 |
| Dec 11 2013 |
2847 |
304.06 |
| Dec 11 2013 |
5974 |
304.06 |
| Dec 04 2013 |
2847 |
304.06 |
| Dec 04 2013 |
5975 |
304.06 |
| Nov 27 2013 |
2847 |
304.06 |
| Nov 27 2013 |
5975 |
304.06 |
| Nov 20 2013 |
2847 |
304.06 |
| Nov 20 2013 |
5976 |
304.06 |
| Nov 13 2013 |
2847 |
304.06 |
| Nov 13 2013 |
5975 |
304.06 |
| Nov 06 2013 |
2847 |
304.06 |
| Nov 06 2013 |
5975 |
304.06 |
| Oct 30 2013 |
2847 |
304.06 |
| Oct 30 2013 |
5974 |
304.06 |
| Oct 23 2013 |
2847 |
304.06 |
| Oct 23 2013 |
5974 |
304.06 |
| Oct 16 2013 |
2843 |
304.06 |
| Oct 16 2013 |
5975 |
304.06 |
| Oct 09 2013 |
2841 |
304.06 |
| Oct 09 2013 |
5987 |
304.06 |
| Oct 02 2013 |
2854 |
304.06 |
| Oct 02 2013 |
5994 |
304.06 |
| Sep 25 2013 |
2848 |
304.06 |
| Sep 25 2013 |
5989 |
304.06 |
| Sep 18 2013 |
2840 |
304.06 |
| Sep 18 2013 |
5967 |
304.06 |
| Sep 11 2013 |
2790 |
304.06 |
| Sep 11 2013 |
5941 |
304.06 |
| Sep 04 2013 |
2799 |
304.06 |
| Sep 04 2013 |
5964 |
304.06 |
| Aug 28 2013 |
2896 |
304.06 |
| Aug 28 2013 |
5998 |
304.06 |
| Aug 21 2013 |
2891 |
304.06 |
| Aug 21 2013 |
6051 |
304.06 |
