Feb 10 2017 |
26472 |
741.22 |
Feb 10 2017 |
34675 |
741.22 |
Feb 03 2017 |
26408 |
741.22 |
Feb 03 2017 |
34601 |
741.22 |
Jan 27 2017 |
26400 |
741.22 |
Jan 27 2017 |
34603 |
741.22 |
Jan 20 2017 |
26355 |
741.22 |
Jan 20 2017 |
34572 |
741.22 |
Jan 13 2017 |
26327 |
741.22 |
Jan 13 2017 |
34560 |
741.22 |
Jan 06 2017 |
26327 |
741.22 |
Jan 06 2017 |
34568 |
741.22 |
Dec 30 2016 |
26328 |
741.22 |
Dec 30 2016 |
34578 |
741.22 |
Dec 23 2016 |
26328 |
741.22 |
Dec 23 2016 |
34578 |
741.22 |
Dec 16 2016 |
26328 |
741.22 |
Dec 16 2016 |
34569 |
741.22 |
Dec 09 2016 |
26317 |
741.22 |
Dec 09 2016 |
34563 |
741.22 |
Dec 02 2016 |
26317 |
741.22 |
Dec 02 2016 |
34564 |
741.22 |
Nov 25 2016 |
26317 |
741.22 |
Nov 25 2016 |
34560 |
741.22 |
Nov 18 2016 |
26317 |
741.22 |
Nov 18 2016 |
34560 |
741.22 |
Nov 11 2016 |
26259 |
741.22 |
Nov 11 2016 |
34514 |
741.22 |
Nov 04 2016 |
26259 |
741.22 |
Nov 04 2016 |
34514 |
741.22 |
Oct 28 2016 |
26265 |
741.22 |
Oct 28 2016 |
34520 |
741.22 |
Oct 21 2016 |
26297 |
741.22 |
Oct 21 2016 |
34542 |
741.22 |
Oct 14 2016 |
26320 |
741.22 |
Oct 14 2016 |
34491 |
741.22 |
Oct 07 2016 |
26366 |
741.22 |
Oct 07 2016 |
34546 |
741.22 |
Sep 30 2016 |
26385 |
741.22 |
Sep 30 2016 |
34591 |
741.22 |
Sep 23 2016 |
26049 |
741.22 |
Sep 23 2016 |
34436 |
741.22 |
Sep 16 2016 |
25922 |
741.22 |
Sep 16 2016 |
34425 |
741.22 |
Sep 09 2016 |
26070 |
741.22 |
Sep 09 2016 |
34589 |
741.22 |
Sep 02 2016 |
26118 |
741.22 |
Sep 02 2016 |
34723 |
741.22 |
Aug 26 2016 |
25941 |
741.22 |
Aug 26 2016 |
34544 |
741.22 |
Aug 19 2016 |
25933 |
741.22 |
Aug 19 2016 |
34531 |
741.22 |
Aug 12 2016 |
25967 |
741.22 |
Aug 12 2016 |
37265 |
741.22 |
Aug 05 2016 |
26022 |
741.22 |
Aug 05 2016 |
37414 |
741.22 |
Jul 29 2016 |
25923 |
741.22 |
Jul 29 2016 |
37717 |
741.22 |
Jul 22 2016 |
26044 |
741.22 |
Jul 22 2016 |
37950 |
741.22 |
Jun 22 2016 |
26453 |
741.22 |
Jun 22 2016 |
39103 |
741.22 |
Jun 15 2016 |
26839 |
741.22 |
Jun 15 2016 |
39605 |
741.22 |
Jun 08 2016 |
24978 |
571.78 |
Jun 08 2016 |
26979 |
741.22 |
Jun 08 2016 |
38892 |
656.5 |
Jun 01 2016 |
25033 |
571.78 |
Jun 01 2016 |
27007 |
741.22 |
Jun 01 2016 |
39166 |
656.5 |
May 25 2016 |
24872 |
571.78 |
May 25 2016 |
26946 |
741.22 |
May 25 2016 |
38916 |
656.5 |
May 18 2016 |
26005 |
596.41 |
May 18 2016 |
27051 |
741.22 |
May 18 2016 |
38998 |
644.68 |
May 11 2016 |
27154 |
741.22 |
May 11 2016 |
25898 |
596.41 |
May 11 2016 |
39067 |
644.68 |
May 04 2016 |
25744 |
596.41 |
May 04 2016 |
27037 |
741.22 |
May 04 2016 |
38929 |
644.68 |
Apr 27 2016 |
26398 |
602.58 |
Apr 27 2016 |
26967 |
694.72 |
Apr 27 2016 |
39334 |
639.44 |
Apr 20 2016 |
26846 |
694.72 |
Apr 20 2016 |
26441 |
602.58 |
Apr 20 2016 |
39311 |
639.44 |
Apr 13 2016 |
26206 |
602.58 |
Apr 13 2016 |
27619 |
694.72 |
Apr 13 2016 |
39341 |
639.44 |
Apr 06 2016 |
28328 |
694.72 |
Apr 06 2016 |
26437 |
602.58 |
Apr 06 2016 |
39888 |
639.44 |
Mar 30 2016 |
28127 |
694.72 |
Mar 30 2016 |
26325 |
602.58 |
Mar 30 2016 |
39667 |
639.44 |
Mar 23 2016 |
26220 |
602.58 |
Mar 23 2016 |
28568 |
694.72 |
Mar 23 2016 |
39788 |
639.44 |
Mar 16 2016 |
26238 |
602.58 |
Mar 16 2016 |
28750 |
694.72 |
Mar 16 2016 |
39864 |
639.44 |
Mar 09 2016 |
26046 |
602.58 |
Mar 09 2016 |
28812 |
694.72 |
Mar 09 2016 |
39814 |
639.44 |
Mar 02 2016 |
28295 |
694.72 |
Mar 02 2016 |
25950 |
602.58 |
Mar 02 2016 |
39339 |
639.44 |
Feb 24 2016 |
25804 |
602.58 |
Feb 24 2016 |
28203 |
694.72 |
Feb 24 2016 |
39138 |
639.44 |
Feb 17 2016 |
25945 |
602.58 |
Feb 17 2016 |
28704 |
709.1 |
Feb 17 2016 |
39675 |
645.19 |
Feb 10 2016 |
27760 |
648.22 |
Feb 10 2016 |
26097 |
614.72 |
Feb 10 2016 |
38752 |
621.42 |
Feb 03 2016 |
26086 |
614.72 |
Feb 03 2016 |
27711 |
648.22 |
Feb 03 2016 |
38705 |
621.42 |
Jan 27 2016 |
25971 |
614.72 |
Jan 27 2016 |
27754 |
648.22 |
Jan 27 2016 |
38619 |
621.42 |
Jan 20 2016 |
26028 |
614.72 |
Jan 20 2016 |
27766 |
648.22 |
Jan 20 2016 |
38642 |
621.42 |
Jan 13 2016 |
27803 |
648.22 |
Jan 13 2016 |
26087 |
614.72 |
Jan 13 2016 |
38702 |
621.42 |
Jan 06 2016 |
26109 |
614.72 |
Jan 06 2016 |
27803 |
648.22 |
Jan 06 2016 |
38722 |
621.42 |
Dec 30 2015 |
26095 |
614.72 |
Dec 30 2015 |
27803 |
648.22 |
Dec 30 2015 |
38703 |
621.42 |
Dec 23 2015 |
26094 |
614.72 |
Dec 23 2015 |
27798 |
648.22 |
Dec 23 2015 |
38700 |
621.42 |
Dec 16 2015 |
26094 |
614.72 |
Dec 16 2015 |
27799 |
648.22 |
Dec 16 2015 |
38701 |
621.42 |
Dec 09 2015 |
26105 |
614.72 |
Dec 09 2015 |
27800 |
648.22 |
Dec 09 2015 |
38708 |
621.42 |
Dec 02 2015 |
26107 |
614.72 |
Dec 02 2015 |
27802 |
648.22 |
Dec 02 2015 |
38710 |
621.42 |
Nov 25 2015 |
27802 |
648.22 |
Nov 25 2015 |
26108 |
614.72 |
Nov 25 2015 |
38712 |
621.42 |
Nov 18 2015 |
26108 |
614.72 |
Nov 18 2015 |
27801 |
648.22 |
Nov 18 2015 |
38711 |
621.42 |
Nov 11 2015 |
26108 |
614.72 |
Nov 11 2015 |
27766 |
648.22 |
Nov 11 2015 |
38689 |
621.42 |
Nov 04 2015 |
27766 |
648.22 |
Nov 04 2015 |
26108 |
614.72 |
Nov 04 2015 |
38689 |
621.42 |
Oct 28 2015 |
26071 |
614.72 |
Oct 28 2015 |
27769 |
648.22 |
Oct 28 2015 |
38628 |
621.42 |
Oct 21 2015 |
27657 |
648.22 |
Oct 21 2015 |
26106 |
614.72 |
Oct 21 2015 |
38579 |
621.42 |
Oct 14 2015 |
27640 |
648.22 |
Oct 14 2015 |
25988 |
614.72 |
Oct 14 2015 |
38436 |
621.42 |
Oct 07 2015 |
25901 |
614.72 |
Oct 07 2015 |
27698 |
648.22 |
Oct 07 2015 |
38434 |
621.42 |
Sep 30 2015 |
25902 |
614.72 |
Sep 30 2015 |
27718 |
648.22 |
Sep 30 2015 |
38467 |
621.42 |
Sep 23 2015 |
25866 |
614.72 |
Sep 23 2015 |
27847 |
648.22 |
Sep 23 2015 |
38477 |
621.42 |
Sep 16 2015 |
27568 |
648.22 |
Sep 16 2015 |
25821 |
614.72 |
Sep 16 2015 |
38261 |
621.42 |
Sep 09 2015 |
25755 |
614.72 |
Sep 09 2015 |
27521 |
648.22 |
Sep 09 2015 |
38178 |
621.42 |
Sep 02 2015 |
25502 |
614.72 |
Sep 02 2015 |
27667 |
648.22 |
Sep 02 2015 |
38124 |
621.42 |
Aug 26 2015 |
27860 |
648.22 |
Aug 26 2015 |
25759 |
614.72 |
Aug 26 2015 |
38307 |
621.42 |
Aug 19 2015 |
25853 |
614.72 |
Aug 19 2015 |
28102 |
648.22 |
Aug 19 2015 |
38605 |
621.42 |
Aug 12 2015 |
26011 |
614.72 |
Aug 12 2015 |
28084 |
648.22 |
Aug 12 2015 |
38795 |
621.42 |
Aug 05 2015 |
26173 |
629.03 |
Aug 05 2015 |
28138 |
648.22 |
Aug 05 2015 |
39059 |
633.83 |
Jul 29 2015 |
28067 |
648.22 |
Jul 29 2015 |
26399 |
629.03 |
Jul 29 2015 |
39320 |
633.83 |
Jul 22 2015 |
26306 |
629.03 |
Jul 22 2015 |
27994 |
648.22 |
Jul 22 2015 |
39412 |
633.83 |
Jul 15 2015 |
26435 |
629.03 |
Jul 15 2015 |
28367 |
648.22 |
Jul 15 2015 |
39670 |
633.83 |
Jul 08 2015 |
26469 |
629.03 |
Jul 08 2015 |
28437 |
648.22 |
Jul 08 2015 |
39768 |
633.83 |
Jul 01 2015 |
26635 |
629.03 |
Jul 01 2015 |
28627 |
648.22 |
Jul 01 2015 |
39961 |
633.83 |
Jun 24 2015 |
26711 |
629.03 |
Jun 24 2015 |
28617 |
648.22 |
Jun 24 2015 |
40043 |
633.83 |
Jun 17 2015 |
26798 |
629.03 |
Jun 17 2015 |
28375 |
648.22 |
Jun 17 2015 |
39941 |
633.83 |
Jun 10 2015 |
28732 |
648.22 |
Jun 10 2015 |
26807 |
629.03 |
Jun 10 2015 |
40155 |
633.83 |
Jun 03 2015 |
26855 |
629.03 |
Jun 03 2015 |
28881 |
648.22 |
Jun 03 2015 |
40416 |
633.83 |
May 27 2015 |
26788 |
629.03 |
May 27 2015 |
28566 |
648.22 |
May 27 2015 |
39998 |
633.83 |
May 20 2015 |
28696 |
648.22 |
May 20 2015 |
26981 |
633.03 |
May 20 2015 |
40253 |
638.1 |
May 13 2015 |
26895 |
633.03 |
May 13 2015 |
29100 |
648.22 |
May 13 2015 |
40447 |
638.1 |
May 06 2015 |
28815 |
648.22 |
May 06 2015 |
26344 |
633.03 |
May 06 2015 |
39946 |
638.1 |
Apr 29 2015 |
26649 |
648.98 |
Apr 29 2015 |
29299 |
657.39 |
Apr 29 2015 |
40461 |
651.78 |
Apr 22 2015 |
29438 |
657.39 |
Apr 22 2015 |
26842 |
648.98 |
Apr 22 2015 |
40742 |
651.78 |
Apr 15 2015 |
26575 |
648.98 |
Apr 15 2015 |
28682 |
657.39 |
Apr 15 2015 |
40018 |
651.78 |
Apr 08 2015 |
28852 |
657.39 |
Apr 08 2015 |
26934 |
648.98 |
Apr 08 2015 |
40234 |
651.78 |
Apr 01 2015 |
27255 |
648.98 |
Apr 01 2015 |
29074 |
657.39 |
Apr 01 2015 |
41113 |
651.78 |
Mar 25 2015 |
26928 |
648.98 |
Mar 25 2015 |
28280 |
657.39 |
Mar 25 2015 |
39993 |
651.78 |
Mar 18 2015 |
25927 |
646.8 |
Mar 18 2015 |
26647 |
657.39 |
Mar 18 2015 |
38171 |
652.1 |
Mar 11 2015 |
27339 |
657.39 |
Mar 11 2015 |
26220 |
646.8 |
Mar 11 2015 |
39187 |
652.1 |
Mar 04 2015 |
26843 |
667.41 |
Mar 04 2015 |
27835 |
657.39 |
Mar 04 2015 |
39879 |
664.07 |
Feb 25 2015 |
27814 |
657.39 |
Feb 25 2015 |
26606 |
667.41 |
Feb 25 2015 |
39849 |
664.07 |
Feb 18 2015 |
28041 |
657.39 |
Feb 18 2015 |
26760 |
667.41 |
Feb 18 2015 |
39955 |
664.07 |
Feb 11 2015 |
28041 |
657.39 |
Feb 11 2015 |
26902 |
667.41 |
Feb 11 2015 |
39985 |
664.07 |
Feb 04 2015 |
26856 |
667.41 |
Feb 04 2015 |
28115 |
657.39 |
Feb 04 2015 |
39976 |
664.07 |
Jan 28 2015 |
26882 |
667.41 |
Jan 28 2015 |
28087 |
657.39 |
Jan 28 2015 |
39955 |
664.07 |
Jan 21 2015 |
26856 |
667.41 |
Jan 21 2015 |
28135 |
657.39 |
Jan 21 2015 |
40008 |
664.07 |
Jan 14 2015 |
28150 |
657.39 |
Jan 14 2015 |
26834 |
667.41 |
Jan 14 2015 |
39989 |
664.07 |
Jan 07 2015 |
28149 |
657.39 |
Jan 07 2015 |
26835 |
667.41 |
Jan 07 2015 |
39987 |
664.07 |
Dec 31 2014 |
26838 |
667.41 |
Dec 31 2014 |
28149 |
657.39 |
Dec 31 2014 |
40024 |
664.07 |
Dec 24 2014 |
28150 |
657.39 |
Dec 24 2014 |
26838 |
667.41 |
Dec 24 2014 |
40025 |
664.07 |
Dec 17 2014 |
26815 |
667.41 |
Dec 17 2014 |
28150 |
657.39 |
Dec 17 2014 |
40012 |
664.07 |
Dec 10 2014 |
26816 |
667.41 |
Dec 10 2014 |
28150 |
657.39 |
Dec 10 2014 |
40013 |
664.07 |
Dec 03 2014 |
26816 |
667.41 |
Dec 03 2014 |
28150 |
657.39 |
Dec 03 2014 |
40013 |
664.07 |
Nov 26 2014 |
28150 |
657.39 |
Nov 26 2014 |
26816 |
667.41 |
Nov 26 2014 |
40013 |
664.07 |
Nov 19 2014 |
26816 |
667.41 |
Nov 19 2014 |
28150 |
657.39 |
Nov 19 2014 |
40012 |
664.07 |
Nov 12 2014 |
26817 |
667.41 |
Nov 12 2014 |
28150 |
657.39 |
Nov 12 2014 |
40015 |
664.07 |
Nov 05 2014 |
28150 |
657.39 |
Nov 05 2014 |
26817 |
667.41 |
Nov 05 2014 |
40017 |
664.07 |
Oct 29 2014 |
28140 |
657.39 |
Oct 29 2014 |
26817 |
667.41 |
Oct 29 2014 |
40010 |
664.07 |
Oct 22 2014 |
26699 |
667.41 |
Oct 22 2014 |
28063 |
657.39 |
Oct 22 2014 |
40000 |
664.07 |
Oct 15 2014 |
27891 |
657.39 |
Oct 15 2014 |
26679 |
667.41 |
Oct 15 2014 |
39845 |
664.07 |
Oct 08 2014 |
27907 |
657.39 |
Oct 08 2014 |
26629 |
667.41 |
Oct 08 2014 |
39815 |
664.07 |
Oct 01 2014 |
26677 |
667.41 |
Oct 01 2014 |
27915 |
657.39 |
Oct 01 2014 |
39896 |
664.07 |
Sep 24 2014 |
26499 |
667.41 |
Sep 24 2014 |
28004 |
657.39 |
Sep 24 2014 |
39841 |
664.07 |
Sep 17 2014 |
27730 |
657.39 |
Sep 17 2014 |
26538 |
667.41 |
Sep 17 2014 |
39683 |
664.07 |
Sep 10 2014 |
26295 |
667.41 |
Sep 10 2014 |
27723 |
657.39 |
Sep 10 2014 |
39739 |
664.07 |
Sep 03 2014 |
26173 |
667.41 |
Sep 03 2014 |
27813 |
657.39 |
Sep 03 2014 |
39763 |
664.07 |
Aug 27 2014 |
26331 |
667.41 |
Aug 27 2014 |
27683 |
657.39 |
Aug 27 2014 |
39851 |
664.07 |
Aug 20 2014 |
27607 |
657.39 |
Aug 20 2014 |
26241 |
667.41 |
Aug 20 2014 |
39882 |
664.07 |
Aug 13 2014 |
26429 |
667.41 |
Aug 13 2014 |
27532 |
657.39 |
Aug 13 2014 |
40054 |
664.07 |
Aug 06 2014 |
26570 |
667.41 |
Aug 06 2014 |
27801 |
657.39 |
Aug 06 2014 |
40249 |
664.07 |
Jul 30 2014 |
27898 |
657.39 |
Jul 30 2014 |
26615 |
667.41 |
Jul 30 2014 |
40561 |
664.07 |
Jul 23 2014 |
26269 |
667.41 |
Jul 23 2014 |
27673 |
657.39 |
Jul 23 2014 |
40223 |
664.07 |
Jul 16 2014 |
26225 |
667.41 |
Jul 16 2014 |
27948 |
657.39 |
Jul 16 2014 |
40227 |
664.07 |
Jul 09 2014 |
26449 |
667.41 |
Jul 09 2014 |
28079 |
657.39 |
Jul 09 2014 |
40351 |
664.07 |
Jul 02 2014 |
26683 |
667.41 |
Jul 02 2014 |
28196 |
657.39 |
Jul 02 2014 |
40682 |
664.07 |
Jun 25 2014 |
26931 |
667.41 |
Jun 25 2014 |
28350 |
657.39 |
Jun 25 2014 |
40967 |
664.07 |
Jun 18 2014 |
27093 |
667.41 |
Jun 18 2014 |
28434 |
657.39 |
Jun 18 2014 |
40975 |
664.07 |
Jun 11 2014 |
28142 |
657.39 |
Jun 11 2014 |
27027 |
667.41 |
Jun 11 2014 |
41097 |
664.07 |
Jun 04 2014 |
27522 |
667.41 |
Jun 04 2014 |
28470 |
657.39 |
Jun 04 2014 |
41526 |
664.07 |
May 28 2014 |
27362 |
667.41 |
May 28 2014 |
28129 |
657.39 |
May 28 2014 |
41227 |
664.07 |
May 21 2014 |
28220 |
657.39 |
May 21 2014 |
27235 |
652.16 |
May 21 2014 |
41255 |
653.47 |
May 14 2014 |
28417 |
657.39 |
May 14 2014 |
27424 |
652.16 |
May 14 2014 |
41492 |
653.47 |
May 07 2014 |
26894 |
654.84 |
May 07 2014 |
40910 |
654.84 |
Apr 30 2014 |
27804 |
654.84 |
Apr 30 2014 |
41843 |
654.84 |
Apr 23 2014 |
28173 |
654.84 |
Apr 23 2014 |
42508 |
654.84 |
Apr 16 2014 |
27939 |
654.84 |
Apr 16 2014 |
42159 |
654.84 |
Apr 09 2014 |
28372 |
654.84 |
Apr 09 2014 |
42924 |
654.84 |
Apr 02 2014 |
28565 |
654.84 |
Apr 02 2014 |
42119 |
654.84 |
Mar 26 2014 |
29106 |
654.84 |
Mar 26 2014 |
41973 |
654.84 |
Mar 19 2014 |
29307 |
654.84 |
Mar 19 2014 |
41949 |
654.84 |
Mar 12 2014 |
29289 |
654.84 |
Mar 12 2014 |
41905 |
654.84 |
Mar 05 2014 |
28719 |
621.66 |
Mar 05 2014 |
40740 |
621.66 |
Feb 26 2014 |
28709 |
621.66 |
Feb 26 2014 |
40626 |
621.66 |
Feb 19 2014 |
28741 |
621.66 |
Feb 19 2014 |
40665 |
621.66 |
Feb 12 2014 |
28708 |
621.66 |
Feb 12 2014 |
40565 |
621.66 |
Feb 05 2014 |
28946 |
621.66 |
Feb 05 2014 |
40720 |
621.66 |
Jan 29 2014 |
29155 |
621.66 |
Jan 29 2014 |
40707 |
621.66 |
Jan 22 2014 |
29038 |
621.66 |
Jan 22 2014 |
40477 |
621.66 |
Jan 15 2014 |
29132 |
621.66 |
Jan 15 2014 |
40570 |
621.66 |
Jan 08 2014 |
29184 |
621.66 |
Jan 08 2014 |
40493 |
621.66 |
Jan 01 2014 |
29190 |
621.66 |
Jan 01 2014 |
40498 |
621.66 |
Dec 25 2013 |
29190 |
621.66 |
Dec 25 2013 |
40528 |
621.66 |
Dec 18 2013 |
29190 |
621.66 |
Dec 18 2013 |
40528 |
621.66 |
Dec 11 2013 |
29191 |
621.66 |
Dec 11 2013 |
40529 |
621.66 |
Dec 04 2013 |
29193 |
621.66 |
Dec 04 2013 |
40532 |
621.66 |
Nov 27 2013 |
29193 |
621.66 |
Nov 27 2013 |
40532 |
621.66 |
Nov 20 2013 |
29193 |
621.66 |
Nov 20 2013 |
40533 |
621.66 |
Nov 13 2013 |
29195 |
621.66 |
Nov 13 2013 |
40534 |
621.66 |
Nov 06 2013 |
29196 |
621.66 |
Nov 06 2013 |
40535 |
621.66 |
Oct 30 2013 |
29194 |
621.66 |
Oct 30 2013 |
40533 |
621.66 |
Oct 23 2013 |
29195 |
621.66 |
Oct 23 2013 |
40528 |
621.66 |
Oct 16 2013 |
29116 |
621.66 |
Oct 16 2013 |
40435 |
621.66 |
Oct 09 2013 |
29046 |
621.66 |
Oct 09 2013 |
39999 |
621.66 |
Oct 02 2013 |
29029 |
621.66 |
Oct 02 2013 |
40183 |
621.66 |
Sep 25 2013 |
28927 |
621.66 |
Sep 25 2013 |
40141 |
621.66 |
Sep 18 2013 |
28774 |
621.66 |
Sep 18 2013 |
39767 |
621.66 |
Sep 11 2013 |
28554 |
621.66 |
Sep 11 2013 |
39487 |
621.66 |
Sep 04 2013 |
28422 |
621.66 |
Sep 04 2013 |
39675 |
621.66 |
Aug 28 2013 |
28196 |
621.66 |
Aug 28 2013 |
39379 |
621.66 |
Aug 21 2013 |
28360 |
621.66 |
Aug 21 2013 |
39644 |
621.66 |