Apr 24 2024 |
8958 |
491.93 |
Apr 24 2024 |
6076 |
467.9 |
Apr 24 2024 |
12414 |
479.91 |
Apr 17 2024 |
8989 |
491.93 |
Apr 17 2024 |
6060 |
467.9 |
Apr 17 2024 |
12448 |
479.91 |
Apr 10 2024 |
9048 |
491.93 |
Apr 10 2024 |
6075 |
467.9 |
Apr 10 2024 |
12526 |
479.91 |
Apr 03 2024 |
8864 |
491.93 |
Apr 03 2024 |
6041 |
467.9 |
Apr 03 2024 |
12343 |
479.91 |
Mar 27 2024 |
8934 |
491.93 |
Mar 27 2024 |
6017 |
467.9 |
Mar 27 2024 |
12415 |
479.91 |
Mar 21 2024 |
9003 |
491.93 |
Mar 21 2024 |
6029 |
467.9 |
Mar 21 2024 |
12307 |
479.91 |
Mar 14 2024 |
8966 |
491.93 |
Mar 14 2024 |
6004 |
467.9 |
Mar 14 2024 |
12366 |
479.91 |
Mar 07 2024 |
8995 |
491.93 |
Mar 07 2024 |
4334 |
427.72 |
Mar 07 2024 |
11625 |
443.77 |
Feb 29 2024 |
9008 |
491.93 |
Feb 29 2024 |
4327 |
427.72 |
Feb 29 2024 |
11709 |
443.77 |
Feb 22 2024 |
8994 |
491.93 |
Feb 22 2024 |
4332 |
427.72 |
Feb 22 2024 |
11657 |
443.77 |
Feb 15 2024 |
8844 |
491.93 |
Feb 15 2024 |
4335 |
427.72 |
Feb 15 2024 |
11639 |
443.77 |
Feb 08 2024 |
8891 |
491.93 |
Feb 08 2024 |
4310 |
427.72 |
Feb 08 2024 |
11592 |
443.77 |
Feb 01 2024 |
8843 |
491.93 |
Feb 01 2024 |
4313 |
427.72 |
Feb 01 2024 |
11481 |
443.77 |
Jan 25 2024 |
8777 |
491.93 |
Jan 25 2024 |
4290 |
427.72 |
Jan 25 2024 |
11467 |
443.77 |
Jan 18 2024 |
8777 |
491.93 |
Jan 18 2024 |
4282 |
427.72 |
Jan 18 2024 |
11468 |
443.77 |
Jan 11 2024 |
8777 |
491.93 |
Jan 11 2024 |
4277 |
427.72 |
Jan 11 2024 |
11469 |
443.77 |
Jan 04 2024 |
8777 |
491.93 |
Jan 04 2024 |
4281 |
427.72 |
Jan 04 2024 |
11459 |
443.77 |
Dec 28 2023 |
8777 |
491.93 |
Dec 28 2023 |
4278 |
427.72 |
Dec 28 2023 |
11457 |
443.77 |
Dec 21 2023 |
8777 |
491.93 |
Dec 21 2023 |
4278 |
427.72 |
Dec 21 2023 |
11457 |
443.77 |
Dec 14 2023 |
8777 |
491.93 |
Dec 14 2023 |
4276 |
427.72 |
Dec 14 2023 |
11457 |
443.77 |
Dec 07 2023 |
8777 |
491.93 |
Dec 07 2023 |
4277 |
427.72 |
Dec 07 2023 |
11458 |
443.77 |
Nov 30 2023 |
8769 |
491.93 |
Nov 30 2023 |
4280 |
427.72 |
Nov 30 2023 |
11454 |
443.77 |
Nov 23 2023 |
8769 |
491.93 |
Nov 23 2023 |
4281 |
427.72 |
Nov 23 2023 |
11454 |
443.77 |
Nov 16 2023 |
8771 |
491.93 |
Nov 16 2023 |
4246 |
427.72 |
Nov 16 2023 |
11445 |
443.77 |
Nov 09 2023 |
8771 |
491.93 |
Nov 09 2023 |
4242 |
427.72 |
Nov 09 2023 |
11443 |
443.77 |
Nov 02 2023 |
8765 |
491.93 |
Nov 02 2023 |
4242 |
427.72 |
Nov 02 2023 |
11443 |
443.77 |
Oct 26 2023 |
8734 |
491.93 |
Oct 26 2023 |
4237 |
427.72 |
Oct 26 2023 |
11398 |
443.77 |
Oct 19 2023 |
8755 |
491.93 |
Oct 19 2023 |
4222 |
427.72 |
Oct 19 2023 |
11350 |
443.77 |
Oct 12 2023 |
8718 |
491.93 |
Oct 12 2023 |
4220 |
427.72 |
Oct 12 2023 |
11349 |
443.77 |
Oct 05 2023 |
8620 |
491.93 |
Oct 05 2023 |
4229 |
427.72 |
Oct 05 2023 |
11194 |
443.77 |
Sep 28 2023 |
8533 |
491.93 |
Sep 28 2023 |
4218 |
427.72 |
Sep 28 2023 |
11304 |
443.77 |
Sep 21 2023 |
8533 |
491.93 |
Sep 21 2023 |
4132 |
427.72 |
Sep 21 2023 |
11296 |
443.77 |
Sep 14 2023 |
8600 |
491.93 |
Sep 14 2023 |
4149 |
427.72 |
Sep 14 2023 |
11337 |
443.77 |
Sep 07 2023 |
7361 |
460.48 |
Sep 07 2023 |
4237 |
427.72 |
Sep 07 2023 |
11233 |
440.82 |
Aug 31 2023 |
7331 |
460.48 |
Aug 31 2023 |
4193 |
427.72 |
Aug 31 2023 |
11278 |
440.82 |
Aug 24 2023 |
7378 |
460.48 |
Aug 24 2023 |
4193 |
427.72 |
Aug 24 2023 |
11174 |
440.82 |
Aug 17 2023 |
7382 |
460.48 |
Aug 17 2023 |
4301 |
427.72 |
Aug 17 2023 |
11230 |
440.82 |
Aug 10 2023 |
7374 |
460.48 |
Aug 10 2023 |
4378 |
427.72 |
Aug 10 2023 |
11246 |
440.82 |
Aug 03 2023 |
7385 |
460.48 |
Aug 03 2023 |
4359 |
427.72 |
Aug 03 2023 |
11213 |
440.82 |
Jul 27 2023 |
5704 |
438.97 |
Jul 27 2023 |
4416 |
427.72 |
Jul 27 2023 |
10099 |
421.63 |
Jul 20 2023 |
5743 |
438.97 |
Jul 20 2023 |
4505 |
427.72 |
Jul 20 2023 |
10040 |
421.63 |
Jul 13 2023 |
5716 |
438.97 |
Jul 13 2023 |
7083 |
421.92 |
Jul 13 2023 |
9104 |
405.26 |
Jul 06 2023 |
5776 |
438.97 |
Jul 06 2023 |
7089 |
421.92 |
Jul 06 2023 |
9115 |
405.26 |
Jun 29 2023 |
5743 |
438.97 |
Jun 29 2023 |
7036 |
421.92 |
Jun 29 2023 |
9093 |
405.26 |
Jun 22 2023 |
5756 |
438.97 |
Jun 22 2023 |
7019 |
421.92 |
Jun 22 2023 |
9049 |
405.26 |
Jun 15 2023 |
5613 |
434.7 |
Jun 15 2023 |
7070 |
421.92 |
Jun 15 2023 |
9057 |
404.4 |
Jun 08 2023 |
5664 |
434.7 |
Jun 08 2023 |
7100 |
421.92 |
Jun 08 2023 |
9111 |
404.4 |
Jun 01 2023 |
5758 |
434.7 |
Jun 01 2023 |
6997 |
421.92 |
Jun 01 2023 |
9120 |
404.4 |
May 25 2023 |
5678 |
434.7 |
May 25 2023 |
6943 |
421.92 |
May 25 2023 |
9047 |
404.4 |
May 18 2023 |
4971 |
412.89 |
May 18 2023 |
6877 |
421.92 |
May 18 2023 |
9003 |
404.4 |
May 11 2023 |
4920 |
412.89 |
May 11 2023 |
6846 |
421.92 |
May 11 2023 |
8986 |
404.4 |
May 04 2023 |
4798 |
412.89 |
May 04 2023 |
6775 |
421.92 |
May 04 2023 |
8830 |
404.4 |
Apr 27 2023 |
4737 |
412.89 |
Apr 27 2023 |
6740 |
421.92 |
Apr 27 2023 |
8739 |
404.4 |
Apr 20 2023 |
4686 |
412.89 |
Apr 20 2023 |
6649 |
421.92 |
Apr 20 2023 |
8687 |
404.4 |
Apr 13 2023 |
4638 |
412.89 |
Apr 13 2023 |
6616 |
421.92 |
Apr 13 2023 |
8654 |
404.4 |
Apr 06 2023 |
4578 |
412.89 |
Apr 06 2023 |
6611 |
421.92 |
Apr 06 2023 |
8603 |
404.4 |
Mar 30 2023 |
4527 |
412.89 |
Mar 30 2023 |
6587 |
421.92 |
Mar 30 2023 |
8563 |
404.4 |
Mar 23 2023 |
4484 |
412.89 |
Mar 23 2023 |
6514 |
421.92 |
Mar 23 2023 |
8518 |
404.4 |
Mar 16 2023 |
4448 |
412.89 |
Mar 16 2023 |
6506 |
421.92 |
Mar 16 2023 |
8470 |
404.4 |
Mar 09 2023 |
4300 |
412.89 |
Mar 09 2023 |
6478 |
421.92 |
Mar 09 2023 |
8370 |
404.4 |
Mar 02 2023 |
4268 |
412.89 |
Mar 02 2023 |
6436 |
421.92 |
Mar 02 2023 |
8332 |
404.4 |
Feb 23 2023 |
4284 |
412.89 |
Feb 23 2023 |
6422 |
421.92 |
Feb 23 2023 |
8337 |
404.4 |
Feb 16 2023 |
4195 |
412.89 |
Feb 16 2023 |
6367 |
421.92 |
Feb 16 2023 |
8248 |
404.4 |
Feb 09 2023 |
4196 |
412.89 |
Feb 09 2023 |
6352 |
421.92 |
Feb 09 2023 |
8241 |
404.4 |
Feb 02 2023 |
4200 |
412.89 |
Feb 02 2023 |
6319 |
421.92 |
Feb 02 2023 |
8224 |
404.4 |
Jan 26 2023 |
4198 |
412.89 |
Jan 26 2023 |
6288 |
421.92 |
Jan 26 2023 |
8209 |
404.4 |
Jan 19 2023 |
4198 |
412.89 |
Jan 19 2023 |
6267 |
421.92 |
Jan 19 2023 |
8193 |
404.4 |
Jan 12 2023 |
4198 |
412.89 |
Jan 12 2023 |
6267 |
421.92 |
Jan 12 2023 |
8193 |
404.4 |
Jan 05 2023 |
4198 |
412.89 |
Jan 05 2023 |
6267 |
421.92 |
Jan 05 2023 |
8195 |
404.4 |
Dec 29 2022 |
4198 |
412.89 |
Dec 29 2022 |
6267 |
421.92 |
Dec 29 2022 |
8195 |
404.4 |
Dec 22 2022 |
4198 |
412.89 |
Dec 22 2022 |
6267 |
421.92 |
Dec 22 2022 |
8195 |
404.4 |
Dec 15 2022 |
4187 |
412.89 |
Dec 15 2022 |
6267 |
421.92 |
Dec 15 2022 |
8194 |
404.4 |
Dec 08 2022 |
4187 |
412.89 |
Dec 08 2022 |
6261 |
421.92 |
Dec 08 2022 |
8191 |
404.4 |
Dec 01 2022 |
4187 |
412.89 |
Dec 01 2022 |
6261 |
421.92 |
Dec 01 2022 |
8191 |
404.4 |
Nov 24 2022 |
4187 |
412.89 |
Nov 24 2022 |
6261 |
421.92 |
Nov 24 2022 |
8191 |
404.4 |
Nov 17 2022 |
4172 |
412.89 |
Nov 17 2022 |
6259 |
421.92 |
Nov 17 2022 |
8180 |
404.4 |
Nov 10 2022 |
4173 |
412.89 |
Nov 10 2022 |
6259 |
421.92 |
Nov 10 2022 |
8181 |
404.4 |
Nov 03 2022 |
4171 |
412.89 |
Nov 03 2022 |
6232 |
421.92 |
Nov 03 2022 |
8158 |
404.4 |
Oct 27 2022 |
4171 |
412.89 |
Oct 27 2022 |
6216 |
421.92 |
Oct 27 2022 |
8153 |
404.4 |
Oct 20 2022 |
4178 |
412.89 |
Oct 20 2022 |
6216 |
421.92 |
Oct 20 2022 |
8158 |
404.4 |
Oct 13 2022 |
4167 |
412.89 |
Oct 13 2022 |
6216 |
421.92 |
Oct 13 2022 |
8148 |
404.4 |
Oct 06 2022 |
4172 |
412.89 |
Oct 06 2022 |
6220 |
421.92 |
Oct 06 2022 |
8147 |
404.4 |
Sep 29 2022 |
4164 |
412.89 |
Sep 29 2022 |
6243 |
421.92 |
Sep 29 2022 |
8147 |
404.4 |
Sep 22 2022 |
4156 |
412.89 |
Sep 22 2022 |
6234 |
421.92 |
Sep 22 2022 |
8136 |
404.4 |
Sep 15 2022 |
4147 |
412.89 |
Sep 15 2022 |
6229 |
421.92 |
Sep 15 2022 |
8125 |
404.4 |
Sep 08 2022 |
4154 |
412.89 |
Sep 08 2022 |
6171 |
421.92 |
Sep 08 2022 |
8095 |
404.4 |
Sep 01 2022 |
4119 |
412.89 |
Sep 01 2022 |
6084 |
421.92 |
Sep 01 2022 |
7987 |
404.4 |
Aug 25 2022 |
4083 |
412.89 |
Aug 25 2022 |
6024 |
421.92 |
Aug 25 2022 |
7919 |
404.4 |
Aug 18 2022 |
4023 |
412.89 |
Aug 18 2022 |
5988 |
421.92 |
Aug 18 2022 |
7868 |
404.4 |
Aug 11 2022 |
4006 |
412.89 |
Aug 11 2022 |
5893 |
421.92 |
Aug 11 2022 |
7818 |
404.4 |
Aug 04 2022 |
3983 |
412.89 |
Aug 04 2022 |
5885 |
421.92 |
Aug 04 2022 |
7798 |
404.4 |
Jul 28 2022 |
3932 |
412.89 |
Jul 28 2022 |
5798 |
421.92 |
Jul 28 2022 |
7699 |
404.4 |
Jul 21 2022 |
3911 |
412.89 |
Jul 21 2022 |
5310 |
410.43 |
Jul 21 2022 |
7201 |
396.03 |
Jul 14 2022 |
3899 |
412.89 |
Jul 14 2022 |
5308 |
410.43 |
Jul 14 2022 |
7182 |
396.03 |
Jul 07 2022 |
3835 |
412.89 |
Jul 07 2022 |
5255 |
410.43 |
Jul 07 2022 |
7119 |
396.03 |
Jun 30 2022 |
3797 |
412.89 |
Jun 30 2022 |
5221 |
410.43 |
Jun 30 2022 |
7081 |
396.03 |
Jun 23 2022 |
3785 |
412.89 |
Jun 23 2022 |
5195 |
410.43 |
Jun 23 2022 |
7066 |
396.03 |
Jun 16 2022 |
3733 |
412.89 |
Jun 16 2022 |
4991 |
410.43 |
Jun 16 2022 |
6899 |
396.03 |
Jun 09 2022 |
3683 |
412.89 |
Jun 09 2022 |
4934 |
410.43 |
Jun 09 2022 |
6793 |
396.03 |
Jun 02 2022 |
3597 |
412.89 |
Jun 02 2022 |
4754 |
410.43 |
Jun 02 2022 |
6632 |
396.03 |
May 26 2022 |
3542 |
412.89 |
May 26 2022 |
4685 |
410.43 |
May 26 2022 |
6494 |
396.03 |
May 19 2022 |
3388 |
412.89 |
May 19 2022 |
4536 |
410.43 |
May 19 2022 |
6314 |
396.03 |
May 12 2022 |
3368 |
412.89 |
May 12 2022 |
4491 |
410.43 |
May 12 2022 |
6259 |
396.03 |
May 05 2022 |
3268 |
412.89 |
May 05 2022 |
4481 |
414.73 |
May 05 2022 |
6340 |
401.47 |
Apr 28 2022 |
3147 |
412.89 |
Apr 28 2022 |
4369 |
414.73 |
Apr 28 2022 |
6190 |
401.47 |
Apr 21 2022 |
2944 |
412.89 |
Apr 21 2022 |
4196 |
414.73 |
Apr 21 2022 |
5972 |
401.47 |
Apr 14 2022 |
2799 |
412.89 |
Apr 14 2022 |
4132 |
414.73 |
Apr 14 2022 |
5864 |
401.47 |
Apr 07 2022 |
2692 |
412.89 |
Apr 07 2022 |
4078 |
414.73 |
Apr 07 2022 |
5781 |
401.47 |
Mar 31 2022 |
2673 |
412.89 |
Mar 31 2022 |
4061 |
414.73 |
Mar 31 2022 |
5757 |
401.47 |
Mar 24 2022 |
2499 |
412.89 |
Mar 24 2022 |
3954 |
414.73 |
Mar 24 2022 |
5587 |
401.47 |
Mar 17 2022 |
2493 |
412.89 |
Mar 17 2022 |
3230 |
413.23 |
Mar 17 2022 |
5638 |
403.73 |
Mar 10 2022 |
2344 |
412.89 |
Mar 10 2022 |
3221 |
413.23 |
Mar 10 2022 |
5540 |
403.73 |
Mar 03 2022 |
2393 |
412.89 |
Mar 03 2022 |
3229 |
413.23 |
Mar 03 2022 |
5592 |
403.73 |
Feb 24 2022 |
2320 |
412.89 |
Feb 24 2022 |
3177 |
413.23 |
Feb 24 2022 |
5488 |
403.73 |
Feb 17 2022 |
2364 |
424.21 |
Feb 17 2022 |
3118 |
413.23 |
Feb 17 2022 |
5279 |
407.43 |
Feb 10 2022 |
2434 |
424.21 |
Feb 10 2022 |
3106 |
413.23 |
Feb 10 2022 |
5405 |
407.43 |
Feb 03 2022 |
2473 |
424.21 |
Feb 03 2022 |
3109 |
413.23 |
Feb 03 2022 |
5466 |
407.43 |
Jan 27 2022 |
2507 |
424.21 |
Jan 27 2022 |
3094 |
413.23 |
Jan 27 2022 |
5496 |
407.43 |
Jan 20 2022 |
2543 |
424.21 |
Jan 20 2022 |
3083 |
413.23 |
Jan 20 2022 |
5530 |
407.43 |
Jan 13 2022 |
2543 |
424.21 |
Jan 13 2022 |
3062 |
413.23 |
Jan 13 2022 |
5543 |
407.43 |
Jan 06 2022 |
2543 |
424.21 |
Jan 06 2022 |
3063 |
413.23 |
Jan 06 2022 |
5543 |
407.43 |
Dec 30 2021 |
2543 |
424.21 |
Dec 30 2021 |
3067 |
413.23 |
Dec 30 2021 |
5543 |
407.43 |
Dec 23 2021 |
2543 |
424.21 |
Dec 23 2021 |
3067 |
413.23 |
Dec 23 2021 |
5543 |
407.43 |
Dec 16 2021 |
2543 |
424.21 |
Dec 16 2021 |
3067 |
413.23 |
Dec 16 2021 |
5543 |
407.43 |
Dec 09 2021 |
2543 |
424.21 |
Dec 09 2021 |
3067 |
413.23 |
Dec 09 2021 |
5543 |
407.43 |
Dec 02 2021 |
2543 |
424.21 |
Dec 02 2021 |
3065 |
413.23 |
Dec 02 2021 |
5544 |
407.43 |
Nov 25 2021 |
2543 |
424.21 |
Nov 25 2021 |
3065 |
413.23 |
Nov 25 2021 |
5544 |
407.43 |
Nov 18 2021 |
2543 |
424.21 |
Nov 18 2021 |
3066 |
413.23 |
Nov 18 2021 |
5544 |
407.43 |
Nov 11 2021 |
2543 |
424.21 |
Nov 11 2021 |
3066 |
413.23 |
Nov 11 2021 |
5544 |
407.43 |
Nov 04 2021 |
2563 |
424.21 |
Nov 04 2021 |
3066 |
413.23 |
Nov 04 2021 |
5566 |
407.43 |
Oct 28 2021 |
2563 |
424.21 |
Oct 28 2021 |
3067 |
413.23 |
Oct 28 2021 |
5566 |
407.43 |
Oct 21 2021 |
2563 |
424.21 |
Oct 21 2021 |
3067 |
413.23 |
Oct 21 2021 |
5566 |
407.43 |
Oct 14 2021 |
2575 |
424.21 |
Oct 14 2021 |
3067 |
413.23 |
Oct 14 2021 |
5576 |
407.43 |
Oct 07 2021 |
2576 |
424.21 |
Oct 07 2021 |
3064 |
413.23 |
Oct 07 2021 |
5576 |
407.43 |
Sep 30 2021 |
2550 |
424.21 |
Sep 30 2021 |
3026 |
413.23 |
Sep 30 2021 |
5526 |
407.43 |
Sep 23 2021 |
2521 |
424.21 |
Sep 23 2021 |
2967 |
413.23 |
Sep 23 2021 |
5408 |
407.43 |
Sep 16 2021 |
2445 |
424.21 |
Sep 16 2021 |
2947 |
413.23 |
Sep 16 2021 |
5284 |
407.43 |
Sep 09 2021 |
2471 |
424.21 |
Sep 09 2021 |
2914 |
413.23 |
Sep 09 2021 |
5290 |
407.43 |
Sep 02 2021 |
2012 |
402.22 |
Sep 02 2021 |
2840 |
413.23 |
Sep 02 2021 |
4379 |
389.84 |
Aug 26 2021 |
1974 |
402.22 |
Aug 26 2021 |
2835 |
413.23 |
Aug 26 2021 |
4401 |
389.84 |
Aug 19 2021 |
1984 |
402.22 |
Aug 19 2021 |
2870 |
413.23 |
Aug 19 2021 |
4272 |
389.84 |
Aug 12 2021 |
1975 |
402.22 |
Aug 12 2021 |
2847 |
413.23 |
Aug 12 2021 |
4252 |
389.84 |
Aug 05 2021 |
1920 |
402.22 |
Aug 05 2021 |
2822 |
413.23 |
Aug 05 2021 |
4187 |
389.84 |
Jul 29 2021 |
2224 |
415.5 |
Jul 29 2021 |
2763 |
413.23 |
Jul 29 2021 |
4603 |
398.73 |
Jul 22 2021 |
2160 |
415.5 |
Jul 22 2021 |
2696 |
413.23 |
Jul 22 2021 |
4472 |
398.73 |
Jul 15 2021 |
2223 |
415.5 |
Jul 15 2021 |
5312 |
415.5 |
Jul 08 2021 |
2226 |
415.5 |
Jul 08 2021 |
5367 |
415.5 |
Jul 01 2021 |
2256 |
415.5 |
Jul 01 2021 |
5410 |
415.5 |
Jun 24 2021 |
2226 |
415.5 |
Jun 24 2021 |
5435 |
415.5 |
Jun 17 2021 |
2739 |
436.1 |
Jun 17 2021 |
5887 |
425.4 |
Jun 10 2021 |
2261 |
419.42 |
Jun 10 2021 |
5730 |
425.4 |
Jun 03 2021 |
5698 |
425.4 |
May 27 2021 |
2084 |
419.42 |
May 27 2021 |
4859 |
425.4 |
May 07 2021 |
10747 |
433.33 |
Apr 30 2021 |
2466 |
471.19 |
Apr 30 2021 |
4549 |
471.19 |
Apr 23 2021 |
2100 |
471.19 |
Apr 23 2021 |
4156 |
471.19 |
Apr 16 2021 |
1819 |
480.04 |
Apr 16 2021 |
3964 |
480.04 |
Apr 09 2021 |
1689 |
480.04 |
Apr 09 2021 |
3364 |
480.04 |
Apr 02 2021 |
1661 |
480.04 |
Apr 02 2021 |
3333 |
480.04 |
Mar 26 2021 |
1496 |
480.04 |
Mar 26 2021 |
3113 |
480.04 |
Mar 19 2021 |
1445 |
480.04 |
Mar 19 2021 |
2838 |
480.04 |
Mar 12 2021 |
1298 |
480.04 |
Mar 12 2021 |
2606 |
480.04 |
Mar 05 2021 |
2245 |
480.04 |
Mar 05 2021 |
3958 |
480.04 |
Feb 26 2021 |
2715 |
480.04 |
Feb 26 2021 |
4626 |
480.04 |
Feb 19 2021 |
3423 |
480.04 |
Feb 19 2021 |
5223 |
480.04 |
Feb 12 2021 |
3734 |
480.04 |
Feb 12 2021 |
5570 |
480.04 |
Feb 05 2021 |
3977 |
480.04 |
Feb 05 2021 |
5912 |
480.04 |
Jan 29 2021 |
4100 |
480.04 |
Jan 29 2021 |
6056 |
480.04 |
Jan 22 2021 |
4226 |
480.04 |
Jan 22 2021 |
6187 |
480.04 |
Jan 15 2021 |
4226 |
480.04 |
Jan 15 2021 |
6317 |
480.04 |
Jan 08 2021 |
4226 |
480.04 |
Jan 08 2021 |
6295 |
480.04 |
Jan 01 2021 |
4226 |
480.04 |
Jan 01 2021 |
6256 |
480.04 |
Dec 25 2020 |
4226 |
480.04 |
Dec 25 2020 |
6256 |
480.04 |
Dec 18 2020 |
4226 |
480.04 |
Dec 18 2020 |
6256 |
480.04 |
Dec 11 2020 |
4226 |
480.04 |
Dec 11 2020 |
6241 |
480.04 |
Dec 04 2020 |
4226 |
480.04 |
Dec 04 2020 |
6207 |
480.04 |
Nov 27 2020 |
4226 |
480.04 |
Nov 27 2020 |
6207 |
480.04 |
Nov 20 2020 |
4226 |
480.04 |
Nov 20 2020 |
6207 |
480.04 |
Nov 13 2020 |
4226 |
480.04 |
Nov 13 2020 |
6207 |
480.04 |
Nov 06 2020 |
4226 |
480.04 |
Nov 06 2020 |
6304 |
480.04 |
Oct 30 2020 |
4214 |
480.04 |
Oct 30 2020 |
6245 |
480.04 |
Oct 23 2020 |
4070 |
480.04 |
Oct 23 2020 |
6187 |
480.04 |
Oct 16 2020 |
4120 |
480.04 |
Oct 16 2020 |
6205 |
480.04 |
Oct 09 2020 |
4114 |
480.04 |
Oct 09 2020 |
6180 |
480.04 |
Oct 02 2020 |
4014 |
480.04 |
Oct 02 2020 |
5888 |
480.04 |
Sep 25 2020 |
3956 |
480.04 |
Sep 25 2020 |
5932 |
480.04 |
Sep 18 2020 |
3976 |
480.04 |
Sep 18 2020 |
5956 |
480.04 |
Sep 11 2020 |
3826 |
480.04 |
Sep 11 2020 |
5709 |
480.04 |
Sep 04 2020 |
2042 |
416.23 |
Sep 04 2020 |
3037 |
416.23 |
Aug 28 2020 |
2202 |
416.23 |
Aug 28 2020 |
3314 |
416.23 |
Aug 21 2020 |
2364 |
416.23 |
Aug 21 2020 |
3614 |
416.23 |
Aug 14 2020 |
2421 |
416.23 |
Aug 14 2020 |
3708 |
416.23 |
Aug 07 2020 |
2640 |
416.23 |
Aug 07 2020 |
4005 |
416.23 |
Jul 31 2020 |
2801 |
416.23 |
Jul 31 2020 |
4237 |
416.23 |
Jul 24 2020 |
2922 |
416.23 |
Jul 24 2020 |
4530 |
416.23 |
Jul 17 2020 |
3147 |
416.23 |
Jul 17 2020 |
4767 |
416.23 |
Jul 10 2020 |
3268 |
416.23 |
Jul 10 2020 |
5026 |
416.23 |
Jul 03 2020 |
3342 |
416.23 |
Jul 03 2020 |
5052 |
416.23 |
Jun 26 2020 |
3542 |
416.23 |
Jun 26 2020 |
5360 |
416.23 |
Jun 19 2020 |
3638 |
416.23 |
Jun 19 2020 |
6615 |
427.26 |
Jun 12 2020 |
3787 |
416.23 |
Jun 12 2020 |
6811 |
427.26 |
Jun 05 2020 |
3858 |
416.23 |
Jun 05 2020 |
7026 |
427.26 |
May 29 2020 |
910 |
352.43 |
May 29 2020 |
4811 |
400.87 |
May 22 2020 |
960 |
352.43 |
May 22 2020 |
7457 |
451.29 |
May 22 2020 |
7414 |
426.08 |
May 15 2020 |
7612 |
451.29 |
May 15 2020 |
1016 |
352.43 |
May 15 2020 |
7668 |
426.08 |
May 08 2020 |
7800 |
451.29 |
May 08 2020 |
1051 |
352.43 |
May 08 2020 |
7840 |
426.08 |
May 01 2020 |
1141 |
352.43 |
May 01 2020 |
8211 |
451.29 |
May 01 2020 |
8304 |
426.08 |
Apr 24 2020 |
8478 |
451.29 |
Apr 24 2020 |
1202 |
352.43 |
Apr 24 2020 |
8838 |
426.08 |
Apr 17 2020 |
1300 |
352.43 |
Apr 17 2020 |
8534 |
451.29 |
Apr 17 2020 |
9065 |
426.08 |
Apr 10 2020 |
3830 |
397.52 |
Apr 10 2020 |
8732 |
451.29 |
Apr 10 2020 |
9676 |
429.39 |
Apr 03 2020 |
8947 |
451.29 |
Apr 03 2020 |
3980 |
397.52 |
Apr 03 2020 |
9956 |
429.39 |
Mar 27 2020 |
9124 |
451.29 |
Mar 27 2020 |
4185 |
397.52 |
Mar 27 2020 |
10255 |
429.39 |
Mar 20 2020 |
9274 |
451.29 |
Mar 20 2020 |
4271 |
397.52 |
Mar 20 2020 |
10400 |
429.39 |
Mar 13 2020 |
4373 |
397.52 |
Mar 13 2020 |
9345 |
451.29 |
Mar 13 2020 |
10546 |
429.39 |
Mar 06 2020 |
9404 |
451.29 |
Mar 06 2020 |
4456 |
397.52 |
Mar 06 2020 |
10643 |
429.39 |
Feb 28 2020 |
9393 |
451.29 |
Feb 28 2020 |
4529 |
397.52 |
Feb 28 2020 |
10689 |
429.39 |
Feb 21 2020 |
4444 |
397.52 |
Feb 21 2020 |
9266 |
451.29 |
Feb 21 2020 |
10563 |
429.39 |
Feb 14 2020 |
9310 |
451.29 |
Feb 14 2020 |
4459 |
397.52 |
Feb 14 2020 |
10588 |
429.39 |
Feb 07 2020 |
9247 |
451.29 |
Feb 07 2020 |
4455 |
397.52 |
Feb 07 2020 |
10516 |
429.39 |
Jan 31 2020 |
9262 |
451.29 |
Jan 31 2020 |
4477 |
397.52 |
Jan 31 2020 |
10546 |
429.39 |
Jan 24 2020 |
4478 |
397.52 |
Jan 24 2020 |
9283 |
451.29 |
Jan 24 2020 |
10538 |
429.39 |
Jan 17 2020 |
9217 |
451.29 |
Jan 17 2020 |
4487 |
397.52 |
Jan 17 2020 |
10485 |
429.39 |
Jan 10 2020 |
9215 |
451.29 |
Jan 10 2020 |
4487 |
397.52 |
Jan 10 2020 |
10484 |
429.39 |
Jan 03 2020 |
9221 |
451.29 |
Jan 03 2020 |
4488 |
397.52 |
Jan 03 2020 |
10489 |
429.39 |
Dec 27 2019 |
9215 |
451.29 |
Dec 27 2019 |
4488 |
397.52 |
Dec 27 2019 |
10489 |
429.39 |
Dec 20 2019 |
9215 |
451.29 |
Dec 20 2019 |
4488 |
397.52 |
Dec 20 2019 |
10489 |
429.39 |
Dec 13 2019 |
9216 |
451.29 |
Dec 13 2019 |
4488 |
397.52 |
Dec 13 2019 |
10491 |
429.39 |
Dec 06 2019 |
4488 |
397.52 |
Dec 06 2019 |
9207 |
451.29 |
Dec 06 2019 |
10479 |
429.39 |
Nov 29 2019 |
9190 |
451.29 |
Nov 29 2019 |
4488 |
397.52 |
Nov 29 2019 |
10483 |
429.39 |
Nov 22 2019 |
9190 |
451.29 |
Nov 22 2019 |
4488 |
397.52 |
Nov 22 2019 |
10483 |
429.39 |
Nov 15 2019 |
4488 |
397.52 |
Nov 15 2019 |
9191 |
451.29 |
Nov 15 2019 |
10488 |
429.39 |
Nov 08 2019 |
9196 |
451.29 |
Nov 08 2019 |
4483 |
397.52 |
Nov 08 2019 |
10451 |
429.39 |
Nov 01 2019 |
8483 |
442.61 |
Nov 01 2019 |
9191 |
451.29 |
Nov 01 2019 |
12863 |
448.63 |
Oct 25 2019 |
8483 |
442.61 |
Oct 25 2019 |
9208 |
451.29 |
Oct 25 2019 |
12880 |
448.63 |
Oct 18 2019 |
9208 |
451.29 |
Oct 18 2019 |
8517 |
442.61 |
Oct 18 2019 |
12898 |
448.63 |
Oct 11 2019 |
9210 |
451.29 |
Oct 11 2019 |
8497 |
442.61 |
Oct 11 2019 |
12887 |
448.63 |
Oct 04 2019 |
9224 |
451.29 |
Oct 04 2019 |
8481 |
442.61 |
Oct 04 2019 |
12872 |
448.63 |
Sep 27 2019 |
8484 |
442.61 |
Sep 27 2019 |
9222 |
451.29 |
Sep 27 2019 |
12989 |
448.63 |
Sep 20 2019 |
9227 |
451.29 |
Sep 20 2019 |
8471 |
442.61 |
Sep 20 2019 |
12983 |
448.63 |
Sep 13 2019 |
9192 |
451.29 |
Sep 13 2019 |
8525 |
442.61 |
Sep 13 2019 |
12976 |
448.63 |
Sep 06 2019 |
6269 |
417.46 |
Sep 06 2019 |
9201 |
451.29 |
Sep 06 2019 |
11678 |
437.36 |
Aug 30 2019 |
9310 |
451.29 |
Aug 30 2019 |
6320 |
417.46 |
Aug 30 2019 |
11750 |
437.36 |
Aug 23 2019 |
9392 |
451.29 |
Aug 23 2019 |
6392 |
417.46 |
Aug 23 2019 |
11888 |
437.36 |
Aug 16 2019 |
9407 |
451.29 |
Aug 16 2019 |
6370 |
417.46 |
Aug 16 2019 |
11860 |
437.36 |
Aug 09 2019 |
6373 |
417.46 |
Aug 09 2019 |
9432 |
451.29 |
Aug 09 2019 |
11881 |
437.36 |
Aug 02 2019 |
9540 |
451.29 |
Aug 02 2019 |
6433 |
417.46 |
Aug 02 2019 |
11971 |
437.36 |
Jul 26 2019 |
9609 |
451.29 |
Jul 26 2019 |
6466 |
417.46 |
Jul 26 2019 |
12040 |
437.36 |
Jul 19 2019 |
9616 |
451.29 |
Jul 19 2019 |
6591 |
417.46 |
Jul 19 2019 |
12092 |
437.36 |
Jul 12 2019 |
9791 |
451.29 |
Jul 12 2019 |
6636 |
417.46 |
Jul 12 2019 |
12234 |
437.36 |
Jul 05 2019 |
10100 |
451.29 |
Jul 05 2019 |
6803 |
417.46 |
Jul 05 2019 |
12548 |
437.36 |
Jun 28 2019 |
13638 |
485.99 |
Jun 28 2019 |
6870 |
417.46 |
Jun 28 2019 |
12713 |
437.36 |
Jun 21 2019 |
6865 |
417.46 |
Jun 21 2019 |
13590 |
485.99 |
Jun 21 2019 |
15665 |
458.57 |
Jun 14 2019 |
13763 |
485.99 |
Jun 14 2019 |
6875 |
417.46 |
Jun 14 2019 |
15807 |
458.57 |
Jun 07 2019 |
13960 |
485.99 |
Jun 07 2019 |
6923 |
417.46 |
Jun 07 2019 |
15995 |
458.57 |
May 31 2019 |
6913 |
417.46 |
May 31 2019 |
13929 |
485.99 |
May 31 2019 |
3135 |
393.19 |
May 31 2019 |
15946 |
458.57 |
May 24 2019 |
19151 |
555.38 |
May 24 2019 |
3109 |
393.19 |
May 24 2019 |
6889 |
417.46 |
May 24 2019 |
16639 |
463.43 |
May 17 2019 |
6910 |
417.46 |
May 17 2019 |
19241 |
555.38 |
May 17 2019 |
3168 |
393.19 |
May 17 2019 |
16622 |
463.43 |
May 10 2019 |
6966 |
417.46 |
May 10 2019 |
3171 |
393.19 |
May 10 2019 |
19226 |
555.38 |
May 10 2019 |
16560 |
463.43 |
May 03 2019 |
19262 |
555.38 |
May 03 2019 |
3183 |
393.19 |
May 03 2019 |
7835 |
425.61 |
May 03 2019 |
15883 |
458.05 |
Apr 26 2019 |
19222 |
555.38 |
Apr 26 2019 |
3173 |
393.19 |
Apr 26 2019 |
7822 |
424.75 |
Apr 26 2019 |
15458 |
457.41 |
Apr 19 2019 |
19398 |
555.38 |
Apr 19 2019 |
3197 |
393.19 |
Apr 19 2019 |
7772 |
424.75 |
Apr 19 2019 |
15403 |
457.41 |
Apr 18 2019 |
7780 |
424.75 |
Apr 18 2019 |
19426 |
555.38 |
Apr 18 2019 |
3201 |
393.19 |
Apr 12 2019 |
19631 |
555.38 |
Apr 12 2019 |
3227 |
393.19 |
Apr 12 2019 |
9927 |
446 |
Apr 12 2019 |
16838 |
467.88 |
Apr 05 2019 |
19231 |
555.38 |
Apr 05 2019 |
3155 |
393.19 |
Apr 05 2019 |
9525 |
446 |
Apr 05 2019 |
16405 |
467.88 |
Mar 29 2019 |
18997 |
555.38 |
Mar 29 2019 |
3038 |
393.19 |
Mar 29 2019 |
9474 |
446 |
Mar 29 2019 |
16270 |
467.88 |
Mar 22 2019 |
9352 |
446 |
Mar 22 2019 |
18646 |
555.38 |
Mar 22 2019 |
3081 |
393.19 |
Mar 22 2019 |
16078 |
467.88 |
Mar 15 2019 |
3216 |
393.19 |
Mar 15 2019 |
18512 |
555.38 |
Mar 15 2019 |
9486 |
446 |
Mar 15 2019 |
16078 |
467.88 |
Mar 08 2019 |
3083 |
393.19 |
Mar 08 2019 |
18360 |
555.38 |
Mar 08 2019 |
9323 |
446 |
Mar 08 2019 |
15869 |
467.88 |
Mar 01 2019 |
18390 |
555.38 |
Mar 01 2019 |
3139 |
393.19 |
Mar 01 2019 |
9394 |
446 |
Mar 01 2019 |
15941 |
467.88 |
Feb 22 2019 |
9412 |
446 |
Feb 22 2019 |
18414 |
555.38 |
Feb 22 2019 |
3135 |
393.19 |
Feb 22 2019 |
16005 |
467.88 |
Feb 15 2019 |
18357 |
555.38 |
Feb 15 2019 |
3132 |
393.19 |
Feb 15 2019 |
9397 |
446 |
Feb 15 2019 |
15844 |
467.88 |
Feb 08 2019 |
18127 |
555.38 |
Feb 08 2019 |
3225 |
393.19 |
Feb 08 2019 |
9337 |
446 |
Feb 08 2019 |
15690 |
467.88 |
Feb 01 2019 |
3229 |
393.19 |
Feb 01 2019 |
18147 |
555.38 |
Feb 01 2019 |
9346 |
446 |
Feb 01 2019 |
15703 |
467.88 |
Jan 25 2019 |
3229 |
393.19 |
Jan 25 2019 |
18140 |
555.38 |
Jan 25 2019 |
9356 |
446 |
Jan 25 2019 |
15754 |
467.88 |
Jan 18 2019 |
3236 |
393.19 |
Jan 18 2019 |
18164 |
555.38 |
Jan 18 2019 |
9403 |
446 |
Jan 18 2019 |
15797 |
467.88 |
Jan 11 2019 |
18135 |
555.38 |
Jan 11 2019 |
3236 |
393.19 |
Jan 11 2019 |
9403 |
446 |
Jan 11 2019 |
15784 |
467.88 |
Jan 04 2019 |
9404 |
446 |
Jan 04 2019 |
18154 |
555.38 |
Jan 04 2019 |
3236 |
393.19 |
Jan 04 2019 |
15791 |
467.88 |
Dec 28 2018 |
3244 |
393.19 |
Dec 28 2018 |
18154 |
555.38 |
Dec 28 2018 |
9404 |
446 |
Dec 28 2018 |
15791 |
467.88 |
Dec 21 2018 |
3244 |
393.19 |
Dec 21 2018 |
18154 |
555.38 |
Dec 21 2018 |
9404 |
446 |
Dec 21 2018 |
15791 |
467.88 |
Dec 14 2018 |
9404 |
446 |
Dec 14 2018 |
3244 |
393.19 |
Dec 14 2018 |
18154 |
555.38 |
Dec 14 2018 |
15791 |
467.88 |
Dec 07 2018 |
18140 |
555.38 |
Dec 07 2018 |
3235 |
393.19 |
Dec 07 2018 |
9404 |
446 |
Dec 07 2018 |
15782 |
467.88 |
Nov 30 2018 |
9404 |
446 |
Nov 30 2018 |
18140 |
555.38 |
Nov 30 2018 |
3235 |
393.19 |
Nov 30 2018 |
15782 |
467.88 |
Nov 23 2018 |
9404 |
446 |
Nov 23 2018 |
18140 |
555.38 |
Nov 23 2018 |
3235 |
393.19 |
Nov 23 2018 |
15782 |
467.88 |
Nov 16 2018 |
18140 |
555.38 |
Nov 16 2018 |
3235 |
393.19 |
Nov 16 2018 |
9404 |
446 |
Nov 16 2018 |
15782 |
467.88 |
Nov 09 2018 |
3235 |
393.19 |
Nov 09 2018 |
18140 |
555.38 |
Nov 09 2018 |
9405 |
446 |
Nov 09 2018 |
15783 |
467.88 |
Nov 02 2018 |
18140 |
555.38 |
Nov 02 2018 |
3235 |
393.19 |
Nov 02 2018 |
9405 |
446 |
Nov 02 2018 |
15749 |
467.88 |
Oct 26 2018 |
9404 |
446 |
Oct 26 2018 |
3235 |
393.19 |
Oct 26 2018 |
18140 |
555.38 |
Oct 26 2018 |
15746 |
467.88 |
Oct 19 2018 |
3235 |
393.19 |
Oct 19 2018 |
18140 |
555.38 |
Oct 19 2018 |
9427 |
446 |
Oct 19 2018 |
15767 |
467.88 |
Oct 12 2018 |
18112 |
555.38 |
Oct 12 2018 |
3233 |
393.19 |
Oct 12 2018 |
9392 |
446 |
Oct 12 2018 |
15711 |
467.88 |
Oct 05 2018 |
9412 |
446 |
Oct 05 2018 |
18059 |
555.38 |
Oct 05 2018 |
3233 |
393.19 |
Oct 05 2018 |
15841 |
467.88 |
Sep 28 2018 |
3235 |
393.19 |
Sep 28 2018 |
18066 |
555.38 |
Sep 28 2018 |
10816 |
463.9 |
Sep 28 2018 |
17571 |
486.77 |
Sep 21 2018 |
3188 |
393.19 |
Sep 21 2018 |
18012 |
555.38 |
Sep 21 2018 |
10784 |
463.9 |
Sep 21 2018 |
17552 |
486.77 |
Sep 14 2018 |
14522 |
500.76 |
Sep 14 2018 |
3231 |
393.19 |
Sep 14 2018 |
10827 |
463.9 |
Sep 14 2018 |
16699 |
478.64 |
Sep 07 2018 |
3245 |
393.19 |
Sep 07 2018 |
9563 |
448.05 |
Sep 07 2018 |
14657 |
500.76 |
Sep 07 2018 |
13222 |
447.67 |
Aug 31 2018 |
9602 |
448.05 |
Aug 31 2018 |
14752 |
500.76 |
Aug 31 2018 |
3293 |
393.19 |
Aug 31 2018 |
13307 |
447.67 |
Aug 24 2018 |
9638 |
448.05 |
Aug 24 2018 |
14631 |
500.76 |
Aug 24 2018 |
3345 |
393.19 |
Aug 24 2018 |
13329 |
447.67 |
Aug 17 2018 |
14887 |
500.76 |
Aug 17 2018 |
9617 |
448.05 |
Aug 17 2018 |
3338 |
393.19 |
Aug 17 2018 |
13472 |
447.67 |
Aug 10 2018 |
14875 |
500.76 |
Aug 10 2018 |
3341 |
393.19 |
Aug 10 2018 |
9648 |
448.05 |
Aug 10 2018 |
13557 |
447.67 |
Aug 03 2018 |
3373 |
393.19 |
Aug 03 2018 |
15024 |
500.76 |
Aug 03 2018 |
9802 |
448.05 |
Aug 03 2018 |
13690 |
447.67 |
Jul 27 2018 |
3406 |
393.19 |
Jul 27 2018 |
15047 |
500.76 |
Jul 27 2018 |
9882 |
448.05 |
Jul 27 2018 |
13735 |
447.67 |
Jul 20 2018 |
10156 |
446.14 |
Jul 20 2018 |
3471 |
393.19 |
Jul 20 2018 |
9845 |
448.05 |
Jul 20 2018 |
13922 |
447.67 |
Jul 13 2018 |
10042 |
448.05 |
Jul 13 2018 |
3523 |
393.19 |
Jul 13 2018 |
10009 |
446.14 |
Jul 13 2018 |
13802 |
447.67 |
Jul 06 2018 |
9957 |
446.14 |
Jul 06 2018 |
9864 |
448.05 |
Jul 06 2018 |
3523 |
393.19 |
Jul 06 2018 |
13579 |
447.67 |
Jun 29 2018 |
9875 |
448.05 |
Jun 29 2018 |
3507 |
393.19 |
Jun 29 2018 |
9958 |
446.14 |
Jun 29 2018 |
13589 |
447.67 |
Jun 22 2018 |
3580 |
393.19 |
Jun 22 2018 |
10218 |
446.14 |
Jun 22 2018 |
10095 |
448.05 |
Jun 22 2018 |
13869 |
447.67 |
Jun 15 2018 |
3588 |
393.19 |
Jun 15 2018 |
10154 |
448.05 |
Jun 15 2018 |
7974 |
423.54 |
Jun 15 2018 |
11301 |
427.9 |
Jun 08 2018 |
8102 |
423.54 |
Jun 08 2018 |
3662 |
393.19 |
Jun 08 2018 |
10195 |
448.05 |
Jun 08 2018 |
11451 |
427.9 |
Jun 01 2018 |
10564 |
448.05 |
Jun 01 2018 |
8163 |
423.54 |
Jun 01 2018 |
11727 |
427.9 |
May 25 2018 |
9412 |
435.45 |
May 25 2018 |
10598 |
448.05 |
May 25 2018 |
11901 |
427.9 |
May 18 2018 |
10710 |
448.05 |
May 18 2018 |
7030 |
410.47 |
May 18 2018 |
4320 |
408.62 |
May 18 2018 |
6974 |
388.5 |
May 11 2018 |
4264 |
408.62 |
May 11 2018 |
6985 |
410.47 |
May 11 2018 |
10712 |
448.05 |
May 11 2018 |
7047 |
388.5 |
May 04 2018 |
7140 |
410.47 |
May 04 2018 |
11814 |
456.86 |
May 04 2018 |
4293 |
408.62 |
May 04 2018 |
7165 |
388.5 |
Apr 27 2018 |
4363 |
408.62 |
Apr 27 2018 |
7159 |
410.47 |
Apr 27 2018 |
12439 |
463.52 |
Apr 27 2018 |
7175 |
388.5 |
Apr 20 2018 |
7213 |
410.47 |
Apr 20 2018 |
4333 |
408.62 |
Apr 20 2018 |
12459 |
463.52 |
Apr 20 2018 |
7189 |
388.5 |
Apr 13 2018 |
7206 |
410.47 |
Apr 13 2018 |
9118 |
432.62 |
Apr 13 2018 |
4260 |
408.62 |
Apr 13 2018 |
7157 |
388.5 |
Apr 06 2018 |
7192 |
410.47 |
Apr 06 2018 |
4267 |
408.62 |
Apr 06 2018 |
9305 |
432.62 |
Apr 06 2018 |
7216 |
388.5 |
Mar 30 2018 |
4266 |
408.62 |
Mar 30 2018 |
7254 |
410.47 |
Mar 30 2018 |
9551 |
432.62 |
Mar 30 2018 |
7349 |
388.5 |
Mar 23 2018 |
4245 |
408.62 |
Mar 23 2018 |
9667 |
432.62 |
Mar 23 2018 |
7284 |
410.47 |
Mar 23 2018 |
7427 |
388.5 |
Mar 16 2018 |
9586 |
432.62 |
Mar 16 2018 |
4202 |
408.62 |
Mar 16 2018 |
7291 |
410.47 |
Mar 16 2018 |
7427 |
388.5 |
Mar 09 2018 |
4169 |
408.62 |
Mar 09 2018 |
7242 |
410.47 |
Mar 09 2018 |
9561 |
432.62 |
Mar 09 2018 |
7416 |
388.5 |
Mar 02 2018 |
4270 |
408.62 |
Mar 02 2018 |
7299 |
410.47 |
Mar 02 2018 |
9607 |
432.62 |
Mar 02 2018 |
7588 |
388.5 |
Feb 23 2018 |
9713 |
432.62 |
Feb 23 2018 |
4349 |
408.62 |
Feb 23 2018 |
7361 |
410.47 |
Feb 23 2018 |
7640 |
388.5 |
Feb 16 2018 |
4275 |
408.62 |
Feb 16 2018 |
7370 |
410.47 |
Feb 16 2018 |
9730 |
432.62 |
Feb 16 2018 |
7667 |
388.5 |
Feb 09 2018 |
7388 |
410.47 |
Feb 09 2018 |
4339 |
408.62 |
Feb 09 2018 |
11356 |
448.68 |
Feb 09 2018 |
8121 |
392.43 |
Feb 02 2018 |
4355 |
408.62 |
Feb 02 2018 |
7370 |
410.47 |
Feb 02 2018 |
11333 |
448.68 |
Feb 02 2018 |
8108 |
392.43 |
Jan 26 2018 |
4355 |
408.62 |
Jan 26 2018 |
7390 |
410.47 |
Jan 26 2018 |
11380 |
448.68 |
Jan 26 2018 |
8126 |
392.43 |
Jan 19 2018 |
7390 |
410.47 |
Jan 19 2018 |
4355 |
408.62 |
Jan 19 2018 |
11383 |
448.68 |
Jan 19 2018 |
8128 |
392.43 |
Jan 12 2018 |
4340 |
408.62 |
Jan 12 2018 |
7386 |
410.47 |
Jan 12 2018 |
11403 |
448.68 |
Jan 12 2018 |
8124 |
392.43 |
Jan 05 2018 |
11403 |
448.68 |
Jan 05 2018 |
7406 |
410.47 |
Jan 05 2018 |
4340 |
408.62 |
Jan 05 2018 |
8134 |
392.43 |
Dec 29 2017 |
7406 |
410.47 |
Dec 29 2017 |
4352 |
408.62 |
Dec 29 2017 |
11403 |
448.68 |
Dec 29 2017 |
8135 |
392.43 |
Dec 22 2017 |
7407 |
410.47 |
Dec 22 2017 |
4352 |
408.62 |
Dec 22 2017 |
11403 |
448.68 |
Dec 22 2017 |
8136 |
392.43 |
Dec 15 2017 |
11403 |
448.68 |
Dec 15 2017 |
7400 |
410.47 |
Dec 15 2017 |
4352 |
408.62 |
Dec 15 2017 |
8134 |
392.43 |
Dec 08 2017 |
11403 |
448.68 |
Dec 08 2017 |
7400 |
410.47 |
Dec 08 2017 |
4352 |
408.62 |
Dec 08 2017 |
8134 |
392.43 |
Dec 01 2017 |
7400 |
410.47 |
Dec 01 2017 |
4352 |
408.62 |
Dec 01 2017 |
11403 |
448.68 |
Dec 01 2017 |
8134 |
392.43 |
Nov 24 2017 |
11403 |
448.68 |
Nov 24 2017 |
4352 |
408.62 |
Nov 24 2017 |
7400 |
410.47 |
Nov 24 2017 |
8134 |
392.43 |
Nov 17 2017 |
11404 |
448.68 |
Nov 17 2017 |
4352 |
408.62 |
Nov 17 2017 |
7400 |
410.47 |
Nov 17 2017 |
8134 |
392.43 |
Nov 10 2017 |
4352 |
408.62 |
Nov 10 2017 |
7400 |
410.47 |
Nov 10 2017 |
11418 |
448.68 |
Nov 10 2017 |
8139 |
392.43 |
Nov 03 2017 |
7401 |
410.47 |
Nov 03 2017 |
4352 |
408.62 |
Nov 03 2017 |
11418 |
448.68 |
Nov 03 2017 |
8139 |
392.43 |
Oct 27 2017 |
11453 |
448.68 |
Oct 27 2017 |
7401 |
410.47 |
Oct 27 2017 |
4352 |
408.62 |
Oct 27 2017 |
8180 |
392.43 |
Oct 20 2017 |
4341 |
408.62 |
Oct 20 2017 |
7422 |
410.47 |
Oct 20 2017 |
11383 |
448.68 |
Oct 20 2017 |
8158 |
392.43 |
Oct 13 2017 |
7422 |
410.47 |
Oct 13 2017 |
4349 |
408.62 |
Oct 13 2017 |
11420 |
448.68 |
Oct 13 2017 |
8172 |
392.43 |
Oct 06 2017 |
4349 |
408.62 |
Oct 06 2017 |
7415 |
410.47 |
Oct 06 2017 |
11418 |
448.68 |
Oct 06 2017 |
8171 |
392.43 |
Sep 29 2017 |
11416 |
448.68 |
Sep 29 2017 |
7419 |
410.47 |
Sep 29 2017 |
4355 |
408.62 |
Sep 29 2017 |
8107 |
392.43 |
Sep 22 2017 |
7423 |
410.47 |
Sep 22 2017 |
4351 |
408.62 |
Sep 22 2017 |
11588 |
448.68 |
Sep 22 2017 |
8185 |
392.43 |
Sep 15 2017 |
6652 |
401.55 |
Sep 15 2017 |
4296 |
408.62 |
Sep 15 2017 |
11602 |
448.68 |
Sep 15 2017 |
8254 |
392.43 |
Sep 08 2017 |
11547 |
448.68 |
Sep 08 2017 |
6664 |
401.55 |
Sep 08 2017 |
4174 |
408.62 |
Sep 08 2017 |
8355 |
392.43 |
Sep 01 2017 |
6752 |
401.55 |
Sep 01 2017 |
4235 |
408.62 |
Sep 01 2017 |
11579 |
448.68 |
Sep 01 2017 |
8356 |
392.43 |
Aug 25 2017 |
4208 |
408.62 |
Aug 25 2017 |
6767 |
401.55 |
Aug 25 2017 |
11941 |
448.68 |
Aug 25 2017 |
8718 |
392.43 |
Aug 18 2017 |
4400 |
408.62 |
Aug 18 2017 |
6812 |
401.55 |
Aug 18 2017 |
12080 |
449.88 |
Aug 18 2017 |
8802 |
392.43 |
Aug 11 2017 |
6780 |
401.55 |
Aug 11 2017 |
4355 |
408.62 |
Aug 11 2017 |
12142 |
449.88 |
Aug 11 2017 |
8825 |
392.43 |
Aug 04 2017 |
6874 |
401.55 |
Aug 04 2017 |
4441 |
408.62 |
Aug 04 2017 |
12222 |
449.88 |
Aug 04 2017 |
8897 |
392.43 |
Jul 28 2017 |
4468 |
408.62 |
Jul 28 2017 |
6922 |
401.55 |
Jul 28 2017 |
12316 |
449.88 |
Jul 28 2017 |
9012 |
392.43 |
Jul 21 2017 |
12401 |
449.88 |
Jul 21 2017 |
4512 |
408.62 |
Jul 21 2017 |
7077 |
402.21 |
Jul 21 2017 |
9157 |
392.43 |
Jul 14 2017 |
4575 |
408.62 |
Jul 14 2017 |
7143 |
402.21 |
Jul 14 2017 |
12476 |
449.88 |
Jul 14 2017 |
9239 |
392.43 |
Jul 07 2017 |
7185 |
402.21 |
Jul 07 2017 |
4632 |
408.62 |
Jul 07 2017 |
12532 |
449.88 |
Jul 07 2017 |
9277 |
392.43 |
Jun 30 2017 |
12575 |
449.88 |
Jun 30 2017 |
7236 |
402.21 |
Jun 30 2017 |
4610 |
408.62 |
Jun 30 2017 |
9312 |
392.43 |
Jun 23 2017 |
12761 |
449.88 |
Jun 23 2017 |
8213 |
402.21 |
Jun 23 2017 |
4660 |
408.62 |
Jun 23 2017 |
9402 |
392.43 |
Jun 16 2017 |
8342 |
402.63 |
Jun 16 2017 |
4608 |
408.62 |
Jun 16 2017 |
12772 |
449.88 |
Jun 16 2017 |
10711 |
402.7 |
Jun 09 2017 |
12631 |
449.88 |
Jun 09 2017 |
4648 |
408.62 |
Jun 09 2017 |
8403 |
402.63 |
Jun 09 2017 |
10618 |
402.7 |
Jun 02 2017 |
12956 |
449.88 |
Jun 02 2017 |
4663 |
408.62 |
Jun 02 2017 |
8444 |
402.63 |
Jun 02 2017 |
10812 |
402.7 |
May 26 2017 |
17458 |
489.78 |
May 26 2017 |
12997 |
449.88 |
May 26 2017 |
18831 |
459.85 |
May 19 2017 |
17506 |
489.78 |
May 19 2017 |
13341 |
449.88 |
May 19 2017 |
19051 |
459.85 |
May 12 2017 |
13412 |
449.88 |
May 12 2017 |
17674 |
489.78 |
May 12 2017 |
19158 |
459.85 |
May 05 2017 |
17628 |
489.78 |
May 05 2017 |
11831 |
436.23 |
May 05 2017 |
18335 |
454.08 |
Apr 28 2017 |
17353 |
489.78 |
Apr 28 2017 |
13570 |
452.28 |
Apr 28 2017 |
20471 |
471.03 |
Apr 21 2017 |
17621 |
489.78 |
Apr 21 2017 |
13766 |
452.28 |
Apr 21 2017 |
20675 |
471.03 |
Apr 14 2017 |
13912 |
452.28 |
Apr 14 2017 |
17666 |
489.78 |
Apr 14 2017 |
20674 |
471.03 |
Apr 07 2017 |
17778 |
489.78 |
Apr 07 2017 |
13771 |
452.28 |
Apr 07 2017 |
20434 |
471.03 |
Mar 31 2017 |
18134 |
489.78 |
Mar 31 2017 |
13767 |
452.28 |
Mar 31 2017 |
20640 |
471.03 |
Mar 24 2017 |
13534 |
452.28 |
Mar 24 2017 |
17937 |
489.78 |
Mar 24 2017 |
20351 |
471.03 |
Mar 17 2017 |
18033 |
489.78 |
Mar 17 2017 |
13721 |
452.28 |
Mar 17 2017 |
20527 |
471.03 |
Mar 10 2017 |
18149 |
489.78 |
Mar 10 2017 |
13714 |
452.28 |
Mar 10 2017 |
20566 |
471.03 |
Mar 03 2017 |
18067 |
489.78 |
Mar 03 2017 |
13623 |
452.28 |
Mar 03 2017 |
20470 |
471.03 |
Feb 24 2017 |
17950 |
489.78 |
Feb 24 2017 |
13730 |
452.28 |
Feb 24 2017 |
20525 |
471.03 |
Feb 17 2017 |
17703 |
489.78 |
Feb 17 2017 |
13741 |
452.28 |
Feb 17 2017 |
20534 |
471.03 |
Feb 10 2017 |
17743 |
489.78 |
Feb 10 2017 |
13891 |
452.28 |
Feb 10 2017 |
20625 |
471.03 |
Feb 03 2017 |
13843 |
452.28 |
Feb 03 2017 |
17759 |
489.78 |
Feb 03 2017 |
20604 |
471.03 |
Jan 27 2017 |
17793 |
489.78 |
Jan 27 2017 |
13821 |
452.28 |
Jan 27 2017 |
20618 |
471.03 |
Jan 20 2017 |
17776 |
489.78 |
Jan 20 2017 |
13775 |
452.28 |
Jan 20 2017 |
20562 |
471.03 |
Jan 13 2017 |
13748 |
452.28 |
Jan 13 2017 |
17785 |
489.78 |
Jan 13 2017 |
20546 |
471.03 |
Jan 06 2017 |
13748 |
452.28 |
Jan 06 2017 |
17787 |
489.78 |
Jan 06 2017 |
20544 |
471.03 |
Dec 30 2016 |
17796 |
489.78 |
Dec 30 2016 |
13748 |
452.28 |
Dec 30 2016 |
20549 |
471.03 |
Dec 23 2016 |
13748 |
452.28 |
Dec 23 2016 |
17796 |
489.78 |
Dec 23 2016 |
20549 |
471.03 |
Dec 16 2016 |
13748 |
452.28 |
Dec 16 2016 |
17791 |
489.78 |
Dec 16 2016 |
20548 |
471.03 |
Dec 09 2016 |
17794 |
489.78 |
Dec 09 2016 |
13750 |
452.28 |
Dec 09 2016 |
20548 |
471.03 |
Dec 02 2016 |
17794 |
489.78 |
Dec 02 2016 |
13750 |
452.28 |
Dec 02 2016 |
20549 |
471.03 |
Nov 25 2016 |
13750 |
452.28 |
Nov 25 2016 |
17789 |
489.78 |
Nov 25 2016 |
20545 |
471.03 |
Nov 18 2016 |
17789 |
489.78 |
Nov 18 2016 |
13750 |
452.28 |
Nov 18 2016 |
20545 |
471.03 |
Nov 11 2016 |
17789 |
489.78 |
Nov 11 2016 |
13735 |
452.28 |
Nov 11 2016 |
20532 |
471.03 |
Nov 04 2016 |
17789 |
489.78 |
Nov 04 2016 |
13735 |
452.28 |
Nov 04 2016 |
20532 |
471.03 |
Oct 28 2016 |
13754 |
452.28 |
Oct 28 2016 |
17790 |
489.78 |
Oct 28 2016 |
20551 |
471.03 |
Oct 21 2016 |
17802 |
489.78 |
Oct 21 2016 |
13767 |
452.28 |
Oct 21 2016 |
20567 |
471.03 |
Oct 14 2016 |
17745 |
489.78 |
Oct 14 2016 |
13770 |
452.28 |
Oct 14 2016 |
20553 |
471.03 |
Oct 07 2016 |
13768 |
452.28 |
Oct 07 2016 |
17763 |
489.78 |
Oct 07 2016 |
20560 |
471.03 |
Sep 30 2016 |
17816 |
489.78 |
Sep 30 2016 |
13777 |
452.28 |
Sep 30 2016 |
20582 |
471.03 |
Sep 23 2016 |
17834 |
489.78 |
Sep 23 2016 |
13620 |
452.28 |
Sep 23 2016 |
20421 |
471.03 |
Sep 16 2016 |
17936 |
489.78 |
Sep 16 2016 |
13568 |
452.28 |
Sep 16 2016 |
20444 |
471.03 |
Sep 09 2016 |
18013 |
489.78 |
Sep 09 2016 |
13687 |
452.28 |
Sep 09 2016 |
20525 |
471.03 |
Sep 02 2016 |
18180 |
489.78 |
Sep 02 2016 |
13727 |
452.28 |
Sep 02 2016 |
20678 |
471.03 |
Aug 26 2016 |
18244 |
489.78 |
Aug 26 2016 |
15208 |
468.41 |
Aug 26 2016 |
21056 |
475.54 |
Aug 19 2016 |
16799 |
484.55 |
Aug 19 2016 |
18276 |
489.78 |
Aug 19 2016 |
22518 |
487.17 |
Aug 12 2016 |
18521 |
489.78 |
Aug 12 2016 |
16828 |
484.55 |
Aug 12 2016 |
24437 |
487.17 |
Aug 05 2016 |
18421 |
489.78 |
Aug 05 2016 |
16875 |
484.55 |
Aug 05 2016 |
24564 |
487.17 |
Jul 29 2016 |
16752 |
484.55 |
Jul 29 2016 |
18465 |
489.78 |
Jul 29 2016 |
24766 |
487.17 |
Jul 22 2016 |
16881 |
484.55 |
Jul 22 2016 |
18690 |
489.78 |
Jul 22 2016 |
24977 |
487.17 |
Jun 22 2016 |
17139 |
484.55 |
Jun 22 2016 |
18980 |
489.78 |
Jun 22 2016 |
26074 |
487.17 |
Jun 15 2016 |
17367 |
484.55 |
Jun 15 2016 |
19030 |
489.78 |
Jun 15 2016 |
26333 |
487.17 |
Jun 08 2016 |
19168 |
489.78 |
Jun 08 2016 |
17459 |
484.55 |
Jun 08 2016 |
26453 |
487.17 |
Jun 01 2016 |
17528 |
484.55 |
Jun 01 2016 |
26406 |
484.55 |
May 25 2016 |
17466 |
484.55 |
May 25 2016 |
26216 |
484.55 |
May 18 2016 |
17552 |
484.55 |
May 18 2016 |
26479 |
484.55 |
May 11 2016 |
17609 |
484.55 |
May 11 2016 |
26519 |
484.55 |
May 04 2016 |
17545 |
484.55 |
May 04 2016 |
26406 |
484.55 |
Apr 27 2016 |
17797 |
484.55 |
Apr 27 2016 |
26769 |
484.55 |
Apr 20 2016 |
17650 |
484.55 |
Apr 20 2016 |
26734 |
484.55 |
Apr 13 2016 |
18048 |
484.55 |
Apr 13 2016 |
26677 |
484.55 |
Apr 06 2016 |
18487 |
484.55 |
Apr 06 2016 |
26959 |
484.55 |
Mar 30 2016 |
18300 |
484.55 |
Mar 30 2016 |
26819 |
484.55 |
Mar 23 2016 |
18598 |
484.55 |
Mar 23 2016 |
26923 |
484.55 |
Mar 16 2016 |
18787 |
484.55 |
Mar 16 2016 |
26929 |
484.55 |
Mar 09 2016 |
18906 |
484.55 |
Mar 09 2016 |
26997 |
484.55 |
Mar 02 2016 |
18601 |
484.55 |
Mar 02 2016 |
26742 |
484.55 |
Feb 24 2016 |
18555 |
484.55 |
Feb 24 2016 |
26591 |
484.55 |
Feb 17 2016 |
18778 |
484.55 |
Feb 17 2016 |
26857 |
484.55 |
Feb 10 2016 |
18674 |
484.55 |
Feb 10 2016 |
26786 |
484.55 |
Feb 03 2016 |
18648 |
484.55 |
Feb 03 2016 |
26766 |
484.55 |
Jan 27 2016 |
18707 |
484.55 |
Jan 27 2016 |
26752 |
484.55 |
Jan 20 2016 |
18705 |
484.55 |
Jan 20 2016 |
26760 |
484.55 |
Jan 13 2016 |
18724 |
484.55 |
Jan 13 2016 |
26806 |
484.55 |
Jan 06 2016 |
18724 |
484.55 |
Jan 06 2016 |
26815 |
484.55 |
Dec 30 2015 |
18724 |
484.55 |
Dec 30 2015 |
26795 |
484.55 |
Dec 23 2015 |
18722 |
484.55 |
Dec 23 2015 |
26794 |
484.55 |
Dec 16 2015 |
18722 |
484.55 |
Dec 16 2015 |
26794 |
484.55 |
Dec 09 2015 |
18723 |
484.55 |
Dec 09 2015 |
26799 |
484.55 |
Dec 02 2015 |
18724 |
484.55 |
Dec 02 2015 |
26801 |
484.55 |
Nov 25 2015 |
18724 |
484.55 |
Nov 25 2015 |
26802 |
484.55 |
Nov 18 2015 |
18723 |
484.55 |
Nov 18 2015 |
26801 |
484.55 |
Nov 11 2015 |
18694 |
484.55 |
Nov 11 2015 |
26782 |
484.55 |
Nov 04 2015 |
18694 |
484.55 |
Nov 04 2015 |
26782 |
484.55 |
Oct 28 2015 |
18696 |
484.55 |
Oct 28 2015 |
26738 |
484.55 |
Oct 21 2015 |
18630 |
484.55 |
Oct 21 2015 |
26714 |
484.55 |
Oct 14 2015 |
18619 |
484.55 |
Oct 14 2015 |
26700 |
484.55 |
Oct 07 2015 |
18654 |
484.55 |
Oct 07 2015 |
26700 |
484.55 |
Sep 30 2015 |
18669 |
484.55 |
Sep 30 2015 |
26715 |
484.55 |
Sep 23 2015 |
18776 |
484.55 |
Sep 23 2015 |
26762 |
484.55 |
Sep 16 2015 |
18591 |
484.55 |
Sep 16 2015 |
26634 |
484.55 |
Sep 09 2015 |
18547 |
484.55 |
Sep 09 2015 |
26572 |
484.55 |
May 20 2015 |
10517 |
398.68 |
May 20 2015 |
15137 |
398.68 |
May 13 2015 |
10501 |
398.68 |
May 13 2015 |
15203 |
398.68 |
May 06 2015 |
10201 |
398.68 |
May 06 2015 |
14910 |
398.68 |
Apr 29 2015 |
10348 |
398.68 |
Apr 29 2015 |
15188 |
398.68 |
Apr 22 2015 |
10404 |
398.68 |
Apr 22 2015 |
15242 |
398.68 |
Apr 15 2015 |
10346 |
398.68 |
Apr 15 2015 |
15198 |
398.68 |
Apr 08 2015 |
10523 |
398.68 |
Apr 08 2015 |
15251 |
398.68 |
Apr 01 2015 |
10623 |
398.68 |
Apr 01 2015 |
15523 |
398.68 |
Mar 25 2015 |
10522 |
398.68 |
Mar 25 2015 |
15060 |
398.68 |
Mar 18 2015 |
10395 |
398.68 |
Mar 18 2015 |
14781 |
398.68 |
Mar 11 2015 |
10475 |
398.68 |
Mar 11 2015 |
15242 |
398.68 |
Mar 04 2015 |
10631 |
398.68 |
Mar 04 2015 |
15403 |
398.68 |
Feb 25 2015 |
10579 |
398.68 |
Feb 25 2015 |
15426 |
398.68 |
Feb 18 2015 |
10653 |
398.68 |
Feb 18 2015 |
15501 |
398.68 |
Feb 11 2015 |
10666 |
398.68 |
Feb 11 2015 |
15526 |
398.68 |
Feb 04 2015 |
10672 |
398.68 |
Feb 04 2015 |
15546 |
398.68 |
Jan 28 2015 |
10688 |
398.68 |
Jan 28 2015 |
15547 |
398.68 |
Jan 21 2015 |
10695 |
398.68 |
Jan 21 2015 |
15569 |
398.68 |
Jan 14 2015 |
10711 |
398.68 |
Jan 14 2015 |
15584 |
398.68 |
Jan 07 2015 |
10689 |
398.68 |
Jan 07 2015 |
15564 |
398.68 |
Dec 31 2014 |
10691 |
398.68 |
Dec 31 2014 |
15570 |
398.68 |
Dec 24 2014 |
10691 |
398.68 |
Dec 24 2014 |
15570 |
398.68 |
Dec 17 2014 |
10678 |
398.68 |
Dec 17 2014 |
15562 |
398.68 |
Dec 10 2014 |
10678 |
398.68 |
Dec 10 2014 |
15562 |
398.68 |
Dec 03 2014 |
10678 |
398.68 |
Dec 03 2014 |
15563 |
398.68 |
Nov 26 2014 |
10678 |
398.68 |
Nov 26 2014 |
15563 |
398.68 |
Nov 19 2014 |
10678 |
398.68 |
Nov 19 2014 |
15564 |
398.68 |
Nov 12 2014 |
10678 |
398.68 |
Nov 12 2014 |
15564 |
398.68 |
Nov 05 2014 |
10678 |
398.68 |
Nov 05 2014 |
15564 |
398.68 |
Oct 29 2014 |
10678 |
398.68 |
Oct 29 2014 |
15562 |
398.68 |
Oct 22 2014 |
10646 |
398.68 |
Oct 22 2014 |
15573 |
398.68 |
Oct 15 2014 |
10623 |
398.68 |
Oct 15 2014 |
15529 |
398.68 |
Oct 08 2014 |
10608 |
398.68 |
Oct 08 2014 |
15506 |
398.68 |
Oct 01 2014 |
10622 |
398.68 |
Oct 01 2014 |
15526 |
398.68 |
Sep 24 2014 |
10594 |
398.68 |
Sep 24 2014 |
15518 |
398.68 |
Sep 17 2014 |
10650 |
398.68 |
Sep 17 2014 |
15498 |
398.68 |
Sep 10 2014 |
10549 |
398.68 |
Sep 10 2014 |
15508 |
398.68 |
Sep 03 2014 |
10581 |
398.68 |
Sep 03 2014 |
15556 |
398.68 |
Aug 27 2014 |
10671 |
398.68 |
Aug 27 2014 |
15577 |
398.68 |
Aug 20 2014 |
10638 |
398.68 |
Aug 20 2014 |
15595 |
398.68 |
Aug 13 2014 |
10683 |
398.68 |
Aug 13 2014 |
15656 |
398.68 |
Jul 30 2014 |
13025 |
423.92 |
Jul 30 2014 |
19425 |
423.92 |
Jul 23 2014 |
12939 |
423.92 |
Jul 23 2014 |
19269 |
423.92 |
Jul 16 2014 |
13081 |
423.92 |
Jul 16 2014 |
19261 |
423.92 |
Jul 09 2014 |
13146 |
423.92 |
Jul 09 2014 |
19265 |
423.92 |
Jul 02 2014 |
13228 |
423.92 |
Jul 02 2014 |
19445 |
423.92 |
Jun 25 2014 |
13305 |
423.92 |
Jun 25 2014 |
19489 |
423.92 |
Jun 18 2014 |
13357 |
423.92 |
Jun 18 2014 |
19509 |
423.92 |
Jun 11 2014 |
13307 |
423.92 |
Jun 11 2014 |
19730 |
423.92 |
Jun 04 2014 |
13409 |
423.92 |
Jun 04 2014 |
19899 |
423.92 |
May 28 2014 |
13345 |
423.92 |
May 28 2014 |
19865 |
423.92 |
May 21 2014 |
13391 |
423.92 |
May 21 2014 |
19965 |
423.92 |
May 14 2014 |
13512 |
423.92 |
May 14 2014 |
20072 |
423.92 |
May 07 2014 |
13131 |
423.92 |
May 07 2014 |
19793 |
423.92 |
Apr 30 2014 |
13587 |
423.92 |
Apr 30 2014 |
20283 |
423.92 |
Apr 23 2014 |
13872 |
423.92 |
Apr 23 2014 |
20560 |
423.92 |
Apr 16 2014 |
13877 |
423.92 |
Apr 16 2014 |
20437 |
423.92 |
Apr 09 2014 |
14387 |
423.92 |
Apr 09 2014 |
20766 |
423.92 |
Apr 02 2014 |
14437 |
423.92 |
Apr 02 2014 |
20411 |
423.92 |
Mar 26 2014 |
14155 |
423.92 |
Mar 26 2014 |
20363 |
423.92 |
Mar 19 2014 |
14087 |
423.92 |
Mar 19 2014 |
20324 |
423.92 |
Mar 12 2014 |
14113 |
423.92 |
Mar 12 2014 |
20376 |
423.92 |
Mar 05 2014 |
13908 |
423.92 |
Mar 05 2014 |
20275 |
423.92 |
Feb 26 2014 |
13841 |
423.92 |
Feb 26 2014 |
20293 |
423.92 |
Feb 19 2014 |
13909 |
423.92 |
Feb 19 2014 |
20337 |
423.92 |
Feb 12 2014 |
13898 |
423.92 |
Feb 12 2014 |
20287 |
423.92 |
Feb 05 2014 |
13925 |
423.92 |
Feb 05 2014 |
20372 |
423.92 |
Jan 29 2014 |
13860 |
423.92 |
Jan 29 2014 |
20399 |
423.92 |
Jan 22 2014 |
13804 |
423.92 |
Jan 22 2014 |
20326 |
423.92 |
Jan 15 2014 |
13811 |
423.92 |
Jan 15 2014 |
20360 |
423.92 |
Jan 08 2014 |
13730 |
423.92 |
Jan 08 2014 |
20304 |
423.92 |
Jan 01 2014 |
13730 |
423.92 |
Jan 01 2014 |
20305 |
423.92 |
Dec 25 2013 |
13730 |
423.92 |
Dec 25 2013 |
20314 |
423.92 |
Dec 18 2013 |
13730 |
423.92 |
Dec 18 2013 |
20314 |
423.92 |
Dec 11 2013 |
13731 |
423.92 |
Dec 11 2013 |
20315 |
423.92 |
Dec 04 2013 |
13732 |
423.92 |
Dec 04 2013 |
20316 |
423.92 |
Nov 27 2013 |
13732 |
423.92 |
Nov 27 2013 |
20316 |
423.92 |
Nov 20 2013 |
13732 |
423.92 |
Nov 20 2013 |
20317 |
423.92 |
Nov 13 2013 |
13732 |
423.92 |
Nov 13 2013 |
20317 |
423.92 |
Nov 06 2013 |
13732 |
423.92 |
Nov 06 2013 |
20317 |
423.92 |
Oct 30 2013 |
13732 |
423.92 |
Oct 30 2013 |
20315 |
423.92 |
Oct 23 2013 |
13726 |
423.92 |
Oct 23 2013 |
20313 |
423.92 |
Oct 16 2013 |
13746 |
423.92 |
Oct 16 2013 |
20316 |
423.92 |
Oct 09 2013 |
13602 |
423.92 |
Oct 09 2013 |
20174 |
423.92 |
Oct 02 2013 |
13622 |
423.92 |
Oct 02 2013 |
20198 |
423.92 |
Sep 25 2013 |
13600 |
423.92 |
Sep 25 2013 |
20144 |
423.92 |
Sep 18 2013 |
13479 |
423.92 |
Sep 18 2013 |
19976 |
423.92 |
Sep 11 2013 |
13449 |
423.92 |
Sep 11 2013 |
19851 |
423.92 |
Sep 04 2013 |
13582 |
423.92 |
Sep 04 2013 |
19974 |
423.92 |
Aug 28 2013 |
13531 |
423.92 |
Aug 28 2013 |
19915 |
423.92 |
Aug 21 2013 |
13604 |
423.92 |
Aug 21 2013 |
20037 |
423.92 |