May 23 2024 |
3188 |
395.32 |
May 23 2024 |
4212 |
395.32 |
May 22 2024 |
3211 |
395.32 |
May 22 2024 |
4200 |
395.32 |
May 15 2024 |
3223 |
395.32 |
May 15 2024 |
4212 |
395.32 |
May 08 2024 |
3249 |
395.32 |
May 08 2024 |
4282 |
395.32 |
May 01 2024 |
3309 |
395.32 |
May 01 2024 |
4564 |
395.32 |
Apr 24 2024 |
4138 |
395.57 |
Apr 24 2024 |
5888 |
463.34 |
Apr 24 2024 |
7236 |
373.38 |
Apr 17 2024 |
4352 |
395.57 |
Apr 17 2024 |
5869 |
463.34 |
Apr 17 2024 |
7413 |
373.38 |
Apr 10 2024 |
4333 |
395.57 |
Apr 10 2024 |
5880 |
463.34 |
Apr 10 2024 |
7391 |
373.38 |
Apr 03 2024 |
4379 |
395.57 |
Apr 03 2024 |
5855 |
463.34 |
Apr 03 2024 |
7392 |
373.38 |
Mar 27 2024 |
4411 |
395.57 |
Mar 27 2024 |
5833 |
463.34 |
Mar 27 2024 |
7379 |
373.38 |
Mar 21 2024 |
4463 |
395.57 |
Mar 21 2024 |
5847 |
463.34 |
Mar 21 2024 |
7383 |
373.38 |
Mar 14 2024 |
4349 |
395.57 |
Mar 14 2024 |
5821 |
463.34 |
Mar 14 2024 |
7337 |
373.38 |
Mar 07 2024 |
4364 |
395.57 |
Mar 07 2024 |
5856 |
463.34 |
Mar 07 2024 |
7356 |
373.38 |
Feb 29 2024 |
4277 |
390.67 |
Feb 29 2024 |
5863 |
463.34 |
Feb 29 2024 |
7408 |
373.38 |
Feb 22 2024 |
4256 |
390.67 |
Feb 22 2024 |
5846 |
463.34 |
Feb 22 2024 |
7387 |
373.38 |
Feb 15 2024 |
4010 |
383.83 |
Feb 15 2024 |
5258 |
449.67 |
Feb 15 2024 |
7365 |
373.38 |
Feb 08 2024 |
3597 |
372.87 |
Feb 08 2024 |
7078 |
426.06 |
Feb 08 2024 |
7335 |
373.38 |
Feb 01 2024 |
3445 |
372.87 |
Feb 01 2024 |
7117 |
426.06 |
Feb 01 2024 |
7234 |
373.38 |
Jan 25 2024 |
3431 |
372.87 |
Jan 25 2024 |
7110 |
425.67 |
Jan 25 2024 |
7233 |
373.38 |
Jan 18 2024 |
3431 |
372.87 |
Jan 18 2024 |
7104 |
425.67 |
Jan 18 2024 |
7239 |
373.38 |
Jan 11 2024 |
3431 |
372.87 |
Jan 11 2024 |
7108 |
425.67 |
Jan 11 2024 |
7239 |
373.38 |
Jan 04 2024 |
3431 |
372.87 |
Jan 04 2024 |
7108 |
425.67 |
Jan 04 2024 |
7235 |
373.38 |
Dec 28 2023 |
3431 |
372.87 |
Dec 28 2023 |
7110 |
425.67 |
Dec 28 2023 |
7231 |
373.38 |
Dec 21 2023 |
3431 |
372.87 |
Dec 21 2023 |
7110 |
425.67 |
Dec 21 2023 |
7231 |
373.38 |
Dec 14 2023 |
3431 |
372.87 |
Dec 14 2023 |
7107 |
425.67 |
Dec 14 2023 |
7228 |
373.38 |
Dec 07 2023 |
3431 |
372.87 |
Dec 07 2023 |
7107 |
425.67 |
Dec 07 2023 |
7229 |
373.38 |
Nov 30 2023 |
3418 |
372.87 |
Nov 30 2023 |
7103 |
425.67 |
Nov 30 2023 |
7225 |
373.38 |
Nov 23 2023 |
3418 |
372.87 |
Nov 23 2023 |
7102 |
425.67 |
Nov 23 2023 |
7224 |
373.38 |
Nov 16 2023 |
3418 |
372.87 |
Nov 16 2023 |
7100 |
425.67 |
Nov 16 2023 |
7217 |
373.38 |
Nov 09 2023 |
3419 |
372.87 |
Nov 09 2023 |
7095 |
425.67 |
Nov 09 2023 |
7215 |
373.38 |
Nov 02 2023 |
3419 |
372.87 |
Nov 02 2023 |
7095 |
425.67 |
Nov 02 2023 |
7215 |
373.38 |
Oct 26 2023 |
3365 |
372.87 |
Oct 26 2023 |
7116 |
425.67 |
Oct 26 2023 |
7196 |
373.38 |
Oct 19 2023 |
3376 |
372.87 |
Oct 19 2023 |
7116 |
425.67 |
Oct 19 2023 |
7149 |
373.38 |
Oct 12 2023 |
3376 |
372.87 |
Oct 12 2023 |
7123 |
425.67 |
Oct 12 2023 |
7151 |
373.38 |
Oct 05 2023 |
3379 |
372.87 |
Oct 05 2023 |
7125 |
425.67 |
Oct 05 2023 |
7038 |
373.38 |
Sep 28 2023 |
3460 |
372.87 |
Sep 28 2023 |
7122 |
425.67 |
Sep 28 2023 |
7119 |
373.38 |
Sep 21 2023 |
3455 |
372.87 |
Sep 21 2023 |
7121 |
425.67 |
Sep 21 2023 |
7109 |
373.38 |
Sep 14 2023 |
3483 |
372.87 |
Sep 14 2023 |
7134 |
425.67 |
Sep 14 2023 |
7128 |
373.38 |
Sep 07 2023 |
3494 |
372.87 |
Sep 07 2023 |
7148 |
425.67 |
Sep 07 2023 |
7138 |
373.38 |
Aug 31 2023 |
3498 |
372.87 |
Aug 31 2023 |
7225 |
425.67 |
Aug 31 2023 |
7183 |
373.38 |
Aug 24 2023 |
3529 |
372.87 |
Aug 24 2023 |
7185 |
425.67 |
Aug 24 2023 |
7122 |
373.38 |
Aug 17 2023 |
3511 |
372.87 |
Aug 17 2023 |
7216 |
425.67 |
Aug 17 2023 |
7144 |
373.38 |
Aug 10 2023 |
3513 |
372.87 |
Aug 10 2023 |
7205 |
425.67 |
Aug 10 2023 |
7150 |
373.38 |
Aug 03 2023 |
3494 |
372.87 |
Aug 03 2023 |
7176 |
425.67 |
Aug 03 2023 |
7140 |
373.38 |
Jul 27 2023 |
3505 |
372.87 |
Jul 27 2023 |
7167 |
425.67 |
Jul 27 2023 |
7133 |
373.38 |
Jul 20 2023 |
3545 |
372.87 |
Jul 20 2023 |
7214 |
425.67 |
Jul 20 2023 |
7100 |
373.38 |
Jul 13 2023 |
3549 |
372.87 |
Jul 13 2023 |
7215 |
425.67 |
Jul 13 2023 |
7127 |
373.38 |
Jul 06 2023 |
3587 |
372.87 |
Jul 06 2023 |
7220 |
425.67 |
Jul 06 2023 |
7146 |
373.38 |
Jun 29 2023 |
3572 |
372.87 |
Jun 29 2023 |
7168 |
425.67 |
Jun 29 2023 |
7132 |
373.38 |
Jun 22 2023 |
3591 |
372.87 |
Jun 22 2023 |
7149 |
425.67 |
Jun 22 2023 |
7092 |
373.38 |
Jun 15 2023 |
3716 |
375.99 |
Jun 15 2023 |
7198 |
425.67 |
Jun 15 2023 |
6858 |
368.99 |
Jun 08 2023 |
3746 |
375.99 |
Jun 08 2023 |
7228 |
425.67 |
Jun 08 2023 |
6899 |
368.99 |
Jun 01 2023 |
3797 |
375.99 |
Jun 01 2023 |
7135 |
425.67 |
Jun 01 2023 |
6886 |
368.99 |
May 25 2023 |
3758 |
375.99 |
May 25 2023 |
7082 |
425.67 |
May 25 2023 |
6850 |
368.99 |
May 18 2023 |
3728 |
375.99 |
May 18 2023 |
7009 |
425.67 |
May 18 2023 |
6814 |
368.99 |
May 11 2023 |
3693 |
376.26 |
May 11 2023 |
6641 |
416.25 |
May 11 2023 |
6552 |
365.13 |
May 04 2023 |
3592 |
376.26 |
May 04 2023 |
6551 |
416.25 |
May 04 2023 |
6268 |
362.41 |
Apr 27 2023 |
3549 |
376.26 |
Apr 27 2023 |
6523 |
416.25 |
Apr 27 2023 |
6981 |
375.74 |
Apr 20 2023 |
3502 |
376.26 |
Apr 20 2023 |
6439 |
416.25 |
Apr 20 2023 |
6910 |
375.74 |
Apr 13 2023 |
3457 |
376.26 |
Apr 13 2023 |
6407 |
416.25 |
Apr 13 2023 |
6900 |
375.74 |
Apr 06 2023 |
3424 |
376.26 |
Apr 06 2023 |
6400 |
416.25 |
Apr 06 2023 |
6872 |
375.74 |
Mar 30 2023 |
3381 |
376.26 |
Mar 30 2023 |
6380 |
416.25 |
Mar 30 2023 |
6847 |
375.74 |
Mar 23 2023 |
3336 |
376.26 |
Mar 23 2023 |
6315 |
416.25 |
Mar 23 2023 |
6817 |
375.74 |
Mar 16 2023 |
3301 |
376.26 |
Mar 16 2023 |
6303 |
416.25 |
Mar 16 2023 |
6767 |
375.74 |
Mar 09 2023 |
3756 |
394.19 |
Mar 09 2023 |
6285 |
416.25 |
Mar 09 2023 |
6643 |
374.77 |
Mar 02 2023 |
3733 |
394.19 |
Mar 02 2023 |
6244 |
416.25 |
Mar 02 2023 |
6605 |
374.77 |
Feb 23 2023 |
3740 |
394.19 |
Feb 23 2023 |
6233 |
416.25 |
Feb 23 2023 |
6608 |
374.77 |
Feb 16 2023 |
3658 |
394.19 |
Feb 16 2023 |
6182 |
416.25 |
Feb 16 2023 |
6537 |
374.77 |
Feb 09 2023 |
3659 |
394.19 |
Feb 09 2023 |
6163 |
416.25 |
Feb 09 2023 |
6531 |
374.77 |
Feb 02 2023 |
3667 |
394.19 |
Feb 02 2023 |
6127 |
416.25 |
Feb 02 2023 |
6513 |
374.77 |
Jan 26 2023 |
3666 |
394.19 |
Jan 26 2023 |
6099 |
416.25 |
Jan 26 2023 |
6498 |
374.77 |
Jan 19 2023 |
3666 |
394.19 |
Jan 19 2023 |
6076 |
416.25 |
Jan 19 2023 |
6490 |
374.77 |
Jan 12 2023 |
3666 |
394.19 |
Jan 12 2023 |
6076 |
416.25 |
Jan 12 2023 |
6490 |
374.77 |
Jan 05 2023 |
3666 |
394.19 |
Jan 05 2023 |
6076 |
416.25 |
Jan 05 2023 |
6491 |
374.77 |
Dec 29 2022 |
3666 |
394.19 |
Dec 29 2022 |
6076 |
416.25 |
Dec 29 2022 |
6491 |
374.77 |
Dec 22 2022 |
3666 |
394.19 |
Dec 22 2022 |
6076 |
416.25 |
Dec 22 2022 |
6491 |
374.77 |
Dec 15 2022 |
3655 |
394.19 |
Dec 15 2022 |
6075 |
416.25 |
Dec 15 2022 |
6493 |
374.77 |
Dec 08 2022 |
3655 |
394.19 |
Dec 08 2022 |
6069 |
416.25 |
Dec 08 2022 |
6488 |
374.77 |
Dec 01 2022 |
3655 |
394.19 |
Dec 01 2022 |
6069 |
416.25 |
Dec 01 2022 |
6488 |
374.77 |
Nov 24 2022 |
3655 |
394.19 |
Nov 24 2022 |
6069 |
416.25 |
Nov 24 2022 |
6488 |
374.77 |
Nov 17 2022 |
3643 |
394.19 |
Nov 17 2022 |
6067 |
416.25 |
Nov 17 2022 |
6485 |
374.77 |
Nov 10 2022 |
3644 |
394.19 |
Nov 10 2022 |
6067 |
416.25 |
Nov 10 2022 |
6486 |
374.77 |
Nov 03 2022 |
3642 |
394.19 |
Nov 03 2022 |
6044 |
416.25 |
Nov 03 2022 |
6473 |
374.77 |
Oct 27 2022 |
3642 |
394.19 |
Oct 27 2022 |
6032 |
416.25 |
Oct 27 2022 |
6464 |
374.77 |
Oct 20 2022 |
3647 |
394.19 |
Oct 20 2022 |
6034 |
416.25 |
Oct 20 2022 |
6468 |
374.77 |
Oct 13 2022 |
3643 |
394.19 |
Oct 13 2022 |
6034 |
416.25 |
Oct 13 2022 |
6460 |
374.77 |
Oct 06 2022 |
3643 |
394.19 |
Oct 06 2022 |
6040 |
416.25 |
Oct 06 2022 |
6458 |
374.77 |
Sep 29 2022 |
3636 |
394.19 |
Sep 29 2022 |
6060 |
416.25 |
Sep 29 2022 |
6462 |
374.77 |
Sep 22 2022 |
3625 |
394.19 |
Sep 22 2022 |
6055 |
416.25 |
Sep 22 2022 |
6447 |
374.77 |
Sep 15 2022 |
3615 |
394.19 |
Sep 15 2022 |
6051 |
416.25 |
Sep 15 2022 |
6440 |
374.77 |
Sep 08 2022 |
3624 |
394.19 |
Sep 08 2022 |
5992 |
416.25 |
Sep 08 2022 |
6413 |
374.77 |
Sep 01 2022 |
3596 |
394.19 |
Sep 01 2022 |
5905 |
416.25 |
Sep 01 2022 |
6328 |
374.77 |
Aug 25 2022 |
3561 |
394.19 |
Aug 25 2022 |
5847 |
416.25 |
Aug 25 2022 |
6273 |
374.77 |
Aug 18 2022 |
3513 |
394.19 |
Aug 18 2022 |
5810 |
416.25 |
Aug 18 2022 |
6231 |
374.77 |
Aug 11 2022 |
3495 |
394.19 |
Aug 11 2022 |
5718 |
416.25 |
Aug 11 2022 |
6200 |
374.77 |
Aug 04 2022 |
3474 |
394.19 |
Aug 04 2022 |
5712 |
416.25 |
Aug 04 2022 |
6186 |
374.77 |
Jul 28 2022 |
3437 |
394.19 |
Jul 28 2022 |
5626 |
416.25 |
Jul 28 2022 |
6111 |
374.77 |
Jul 21 2022 |
3420 |
394.19 |
Jul 21 2022 |
5516 |
416.25 |
Jul 21 2022 |
6029 |
374.77 |
Jul 14 2022 |
3417 |
394.19 |
Jul 14 2022 |
5515 |
416.25 |
Jul 14 2022 |
6008 |
374.77 |
Jul 07 2022 |
3355 |
394.19 |
Jul 07 2022 |
5459 |
416.25 |
Jul 07 2022 |
5950 |
374.77 |
Jun 30 2022 |
3318 |
394.19 |
Jun 30 2022 |
5432 |
416.25 |
Jun 30 2022 |
5931 |
374.77 |
Jun 23 2022 |
3315 |
394.19 |
Jun 23 2022 |
5399 |
416.25 |
Jun 23 2022 |
5912 |
374.77 |
Jun 16 2022 |
3257 |
394.19 |
Jun 16 2022 |
5184 |
416.25 |
Jun 16 2022 |
5770 |
374.77 |
Jun 09 2022 |
3222 |
394.19 |
Jun 09 2022 |
5125 |
416.25 |
Jun 09 2022 |
5691 |
374.77 |
Jun 02 2022 |
3157 |
394.19 |
Jun 02 2022 |
4941 |
416.25 |
Jun 02 2022 |
5538 |
374.77 |
May 26 2022 |
3104 |
394.19 |
May 26 2022 |
4874 |
416.25 |
May 26 2022 |
5426 |
374.77 |
May 19 2022 |
2984 |
394.19 |
May 19 2022 |
4710 |
416.25 |
May 19 2022 |
5281 |
374.77 |
May 12 2022 |
2969 |
394.19 |
May 12 2022 |
4670 |
416.25 |
May 12 2022 |
5231 |
374.77 |
May 05 2022 |
2873 |
394.19 |
May 05 2022 |
4524 |
416.25 |
May 05 2022 |
5098 |
374.77 |
Apr 28 2022 |
2770 |
394.19 |
Apr 28 2022 |
4410 |
416.25 |
Apr 28 2022 |
4971 |
374.77 |
Apr 21 2022 |
2588 |
394.19 |
Apr 21 2022 |
4244 |
416.25 |
Apr 21 2022 |
4784 |
374.77 |
Apr 14 2022 |
2456 |
394.19 |
Apr 14 2022 |
4176 |
416.25 |
Apr 14 2022 |
4701 |
374.77 |
Apr 07 2022 |
2347 |
394.19 |
Apr 07 2022 |
3808 |
428.72 |
Apr 07 2022 |
4772 |
377.8 |
Mar 31 2022 |
2329 |
394.19 |
Mar 31 2022 |
3815 |
428.72 |
Mar 31 2022 |
4763 |
377.8 |
Mar 24 2022 |
2168 |
394.19 |
Mar 24 2022 |
3779 |
428.72 |
Mar 24 2022 |
4631 |
377.8 |
Mar 17 2022 |
2163 |
394.19 |
Mar 17 2022 |
3737 |
428.72 |
Mar 17 2022 |
4596 |
377.8 |
Mar 10 2022 |
1842 |
383.53 |
Mar 10 2022 |
3726 |
428.72 |
Mar 10 2022 |
4728 |
382.74 |
Mar 03 2022 |
1861 |
383.53 |
Mar 03 2022 |
3775 |
428.72 |
Mar 03 2022 |
4739 |
382.74 |
Feb 24 2022 |
3260 |
416.36 |
Feb 24 2022 |
3602 |
425.08 |
Feb 24 2022 |
6356 |
426.63 |
Feb 17 2022 |
2947 |
416.36 |
Feb 17 2022 |
3758 |
416.36 |
Feb 10 2022 |
2954 |
416.36 |
Feb 10 2022 |
3681 |
416.36 |
Feb 03 2022 |
2982 |
416.36 |
Feb 03 2022 |
3700 |
416.36 |
Jan 27 2022 |
2972 |
416.36 |
Jan 27 2022 |
3710 |
416.36 |
Jan 20 2022 |
2981 |
416.36 |
Jan 20 2022 |
3701 |
416.36 |
Jan 13 2022 |
2981 |
416.36 |
Jan 13 2022 |
3712 |
416.36 |
Jan 06 2022 |
2981 |
416.36 |
Jan 06 2022 |
3713 |
416.36 |
Dec 30 2021 |
2984 |
416.36 |
Dec 30 2021 |
3718 |
416.36 |
Dec 23 2021 |
2984 |
416.36 |
Dec 23 2021 |
3718 |
416.36 |
Dec 16 2021 |
2984 |
416.36 |
Dec 16 2021 |
3718 |
416.36 |
Dec 09 2021 |
2984 |
416.36 |
Dec 09 2021 |
3718 |
416.36 |
Dec 02 2021 |
2984 |
416.36 |
Dec 02 2021 |
3718 |
416.36 |
Nov 25 2021 |
2984 |
416.36 |
Nov 25 2021 |
3718 |
416.36 |
Nov 18 2021 |
2984 |
416.36 |
Nov 18 2021 |
3719 |
416.36 |
Nov 11 2021 |
2985 |
416.36 |
Nov 11 2021 |
3720 |
416.36 |
Nov 04 2021 |
2991 |
416.36 |
Nov 04 2021 |
3760 |
416.36 |
Oct 28 2021 |
2991 |
416.36 |
Oct 28 2021 |
3761 |
416.36 |
Oct 21 2021 |
2991 |
416.36 |
Oct 21 2021 |
3777 |
416.36 |
Oct 14 2021 |
2982 |
416.36 |
Oct 14 2021 |
3773 |
416.36 |
Oct 07 2021 |
2990 |
416.36 |
Oct 07 2021 |
3780 |
416.36 |
Sep 30 2021 |
2992 |
416.36 |
Sep 30 2021 |
3736 |
416.36 |
Sep 23 2021 |
3037 |
416.36 |
Sep 23 2021 |
3737 |
416.36 |
Sep 16 2021 |
2996 |
416.36 |
Sep 16 2021 |
3705 |
416.36 |
Sep 09 2021 |
3020 |
416.36 |
Sep 09 2021 |
3697 |
416.36 |
Sep 02 2021 |
3102 |
416.36 |
Sep 02 2021 |
3745 |
416.36 |
Aug 26 2021 |
3107 |
416.36 |
Aug 26 2021 |
3663 |
416.36 |
Aug 19 2021 |
3130 |
416.36 |
Aug 19 2021 |
3720 |
416.36 |
Aug 12 2021 |
3110 |
416.36 |
Aug 12 2021 |
3724 |
416.36 |
Aug 05 2021 |
3142 |
416.36 |
Aug 05 2021 |
3698 |
416.36 |
Jul 29 2021 |
3191 |
416.36 |
Jul 29 2021 |
3708 |
416.36 |
Jul 22 2021 |
3115 |
416.36 |
Jul 22 2021 |
3541 |
416.36 |
Jul 15 2021 |
3243 |
416.36 |
Jul 15 2021 |
3511 |
416.36 |
Jul 08 2021 |
3199 |
416.36 |
Jul 08 2021 |
3437 |
416.36 |
Jul 01 2021 |
3206 |
416.36 |
Jul 01 2021 |
3402 |
416.36 |
Jun 24 2021 |
3225 |
416.36 |
Jun 24 2021 |
3353 |
416.36 |
Feb 15 2019 |
17171 |
535.27 |
Feb 15 2019 |
4277 |
421.08 |
Feb 15 2019 |
12325 |
478.5 |
Feb 15 2019 |
18186 |
487.87 |
Feb 08 2019 |
16953 |
535.27 |
Feb 08 2019 |
4392 |
421.08 |
Feb 08 2019 |
12271 |
478.5 |
Feb 08 2019 |
17984 |
487.87 |
Feb 01 2019 |
4400 |
421.08 |
Feb 01 2019 |
16975 |
535.27 |
Feb 01 2019 |
12289 |
478.5 |
Feb 01 2019 |
18024 |
487.87 |
Jan 25 2019 |
4400 |
421.08 |
Jan 25 2019 |
16961 |
535.27 |
Jan 25 2019 |
12302 |
478.5 |
Jan 25 2019 |
18053 |
487.87 |
Jan 18 2019 |
4407 |
421.08 |
Jan 18 2019 |
16979 |
535.27 |
Jan 18 2019 |
12358 |
478.5 |
Jan 18 2019 |
18093 |
487.87 |
Jan 11 2019 |
16959 |
535.27 |
Jan 11 2019 |
4407 |
421.08 |
Jan 11 2019 |
12358 |
478.5 |
Jan 11 2019 |
18078 |
487.87 |
Jan 04 2019 |
12359 |
478.5 |
Jan 04 2019 |
16975 |
535.27 |
Jan 04 2019 |
4407 |
421.08 |
Jan 04 2019 |
18086 |
487.87 |
Dec 28 2018 |
4409 |
421.08 |
Dec 28 2018 |
16975 |
535.27 |
Dec 28 2018 |
12359 |
478.5 |
Dec 28 2018 |
18086 |
487.87 |
Dec 21 2018 |
4409 |
421.08 |
Dec 21 2018 |
16975 |
535.27 |
Dec 21 2018 |
12359 |
478.5 |
Dec 21 2018 |
18086 |
487.87 |
Dec 14 2018 |
12359 |
478.5 |
Dec 14 2018 |
4409 |
421.08 |
Dec 14 2018 |
16975 |
535.27 |
Dec 14 2018 |
18086 |
487.87 |
Dec 07 2018 |
16961 |
535.27 |
Dec 07 2018 |
4394 |
421.08 |
Dec 07 2018 |
12359 |
478.5 |
Dec 07 2018 |
18080 |
487.87 |
Nov 30 2018 |
12359 |
478.5 |
Nov 30 2018 |
16961 |
535.27 |
Nov 30 2018 |
4394 |
421.08 |
Nov 30 2018 |
18080 |
487.87 |
Nov 23 2018 |
12359 |
478.5 |
Nov 23 2018 |
16961 |
535.27 |
Nov 23 2018 |
4394 |
421.08 |
Nov 23 2018 |
18080 |
487.87 |
Nov 16 2018 |
16961 |
535.27 |
Nov 16 2018 |
4394 |
421.08 |
Nov 16 2018 |
12359 |
478.5 |
Nov 16 2018 |
18080 |
487.87 |
Nov 09 2018 |
4394 |
421.08 |
Nov 09 2018 |
16961 |
535.27 |
Nov 09 2018 |
12360 |
478.5 |
Nov 09 2018 |
18081 |
487.87 |
Nov 02 2018 |
16961 |
535.27 |
Nov 02 2018 |
4394 |
421.08 |
Nov 02 2018 |
12360 |
478.5 |
Nov 02 2018 |
18046 |
487.87 |
Oct 26 2018 |
12357 |
478.5 |
Oct 26 2018 |
4394 |
421.08 |
Oct 26 2018 |
16961 |
535.27 |
Oct 26 2018 |
18041 |
487.87 |
Oct 19 2018 |
4394 |
421.08 |
Oct 19 2018 |
16961 |
535.27 |
Oct 19 2018 |
12374 |
478.5 |
Oct 19 2018 |
18060 |
487.87 |
Oct 12 2018 |
16934 |
535.27 |
Oct 12 2018 |
4386 |
421.08 |
Oct 12 2018 |
12320 |
478.5 |
Oct 12 2018 |
17992 |
487.87 |
Oct 05 2018 |
12345 |
478.5 |
Oct 05 2018 |
16887 |
535.27 |
Oct 05 2018 |
4386 |
421.08 |
Oct 05 2018 |
18117 |
487.87 |
Sep 28 2018 |
4391 |
421.08 |
Sep 28 2018 |
16897 |
535.27 |
Sep 28 2018 |
12061 |
478.5 |
Sep 28 2018 |
17687 |
487.87 |
Sep 21 2018 |
4340 |
421.08 |
Sep 21 2018 |
16846 |
535.27 |
Sep 21 2018 |
12033 |
478.5 |
Sep 21 2018 |
17666 |
487.87 |
Sep 14 2018 |
16921 |
535.27 |
Sep 14 2018 |
4415 |
421.08 |
Sep 14 2018 |
12077 |
478.5 |
Sep 14 2018 |
17724 |
487.87 |
Sep 07 2018 |
4436 |
421.08 |
Sep 07 2018 |
12296 |
478.5 |
Sep 07 2018 |
17071 |
535.27 |
Sep 07 2018 |
18071 |
487.87 |
Aug 31 2018 |
12350 |
478.5 |
Aug 31 2018 |
17164 |
535.27 |
Aug 31 2018 |
4499 |
421.08 |
Aug 31 2018 |
18151 |
487.87 |
Aug 24 2018 |
12396 |
478.5 |
Aug 24 2018 |
16994 |
535.27 |
Aug 24 2018 |
4562 |
421.08 |
Aug 24 2018 |
18120 |
487.87 |
Aug 17 2018 |
17288 |
535.27 |
Aug 17 2018 |
12347 |
478.5 |
Aug 17 2018 |
4542 |
421.08 |
Aug 17 2018 |
18339 |
487.87 |
Aug 10 2018 |
17257 |
535.27 |
Aug 10 2018 |
4548 |
421.08 |
Aug 10 2018 |
12379 |
478.5 |
Aug 10 2018 |
18454 |
487.87 |
Aug 03 2018 |
4578 |
421.08 |
Aug 03 2018 |
17412 |
535.27 |
Aug 03 2018 |
12559 |
478.5 |
Aug 03 2018 |
18623 |
487.87 |
Jul 27 2018 |
4635 |
421.08 |
Jul 27 2018 |
17463 |
535.27 |
Jul 27 2018 |
12695 |
478.5 |
Jul 27 2018 |
18672 |
487.87 |
Jul 20 2018 |
17698 |
535.27 |
Jul 20 2018 |
4716 |
421.08 |
Jul 20 2018 |
12647 |
478.5 |
Jul 20 2018 |
18918 |
487.87 |
Jul 13 2018 |
12853 |
478.5 |
Jul 13 2018 |
4783 |
421.08 |
Jul 13 2018 |
17456 |
535.27 |
Jul 13 2018 |
18738 |
487.87 |
Jul 06 2018 |
17513 |
535.27 |
Jul 06 2018 |
12690 |
478.5 |
Jul 06 2018 |
4790 |
421.08 |
Jul 06 2018 |
18509 |
487.87 |
Jun 29 2018 |
12706 |
478.5 |
Jun 29 2018 |
4772 |
421.08 |
Jun 29 2018 |
17452 |
535.27 |
Jun 29 2018 |
18534 |
487.87 |
Jun 22 2018 |
4876 |
421.08 |
Jun 22 2018 |
17789 |
535.27 |
Jun 22 2018 |
12930 |
478.5 |
Jun 22 2018 |
18845 |
487.87 |
Jun 15 2018 |
4898 |
421.08 |
Jun 15 2018 |
13028 |
478.5 |
Jun 15 2018 |
17654 |
535.27 |
Jun 15 2018 |
18916 |
487.87 |
Jun 08 2018 |
17845 |
535.27 |
Jun 08 2018 |
4975 |
421.08 |
Jun 08 2018 |
13100 |
478.5 |
Jun 08 2018 |
19117 |
487.87 |
Jun 01 2018 |
13500 |
478.5 |
Jun 01 2018 |
18004 |
535.27 |
Jun 01 2018 |
4943 |
421.08 |
Jun 01 2018 |
19479 |
487.87 |
May 25 2018 |
4952 |
421.08 |
May 25 2018 |
18053 |
535.27 |
May 25 2018 |
13536 |
478.5 |
May 25 2018 |
19654 |
487.87 |
May 18 2018 |
13649 |
478.5 |
May 18 2018 |
18072 |
535.27 |
May 18 2018 |
4908 |
421.08 |
May 18 2018 |
19714 |
487.87 |
May 11 2018 |
4859 |
421.08 |
May 11 2018 |
17989 |
535.27 |
May 11 2018 |
13689 |
478.5 |
May 11 2018 |
19830 |
487.87 |
May 04 2018 |
18185 |
535.27 |
May 04 2018 |
13933 |
478.5 |
May 04 2018 |
4904 |
421.08 |
May 04 2018 |
20004 |
487.87 |
Apr 27 2018 |
4986 |
421.08 |
Apr 27 2018 |
18267 |
535.27 |
Apr 27 2018 |
13844 |
478.5 |
Apr 27 2018 |
19903 |
487.87 |
Apr 20 2018 |
15348 |
493.78 |
Apr 20 2018 |
3129 |
381.57 |
Apr 20 2018 |
11540 |
454.98 |
Apr 20 2018 |
13980 |
441 |
Apr 13 2018 |
15316 |
493.78 |
Apr 13 2018 |
10238 |
443.21 |
Apr 13 2018 |
3075 |
381.57 |
Apr 13 2018 |
12341 |
429.23 |
Apr 06 2018 |
15214 |
493.78 |
Apr 06 2018 |
3078 |
381.57 |
Apr 06 2018 |
10452 |
443.21 |
Apr 06 2018 |
12409 |
429.23 |
Mar 30 2018 |
3067 |
381.57 |
Mar 30 2018 |
15317 |
493.78 |
Mar 30 2018 |
10721 |
443.21 |
Mar 30 2018 |
12625 |
429.23 |
Mar 23 2018 |
3091 |
381.57 |
Mar 23 2018 |
10866 |
443.21 |
Mar 23 2018 |
15325 |
493.78 |
Mar 23 2018 |
12713 |
429.23 |
Mar 16 2018 |
11825 |
453.64 |
Mar 16 2018 |
3565 |
393.17 |
Mar 16 2018 |
15362 |
493.78 |
Mar 16 2018 |
12504 |
427.73 |
Mar 09 2018 |
2973 |
379.21 |
Mar 09 2018 |
11313 |
452.29 |
Mar 09 2018 |
11134 |
447.42 |
Mar 09 2018 |
12520 |
428.21 |
Mar 02 2018 |
3040 |
379.21 |
Mar 02 2018 |
11420 |
452.29 |
Mar 02 2018 |
11182 |
447.42 |
Mar 02 2018 |
12705 |
428.21 |
Feb 23 2018 |
11303 |
447.42 |
Feb 23 2018 |
3093 |
379.21 |
Feb 23 2018 |
11534 |
452.29 |
Feb 23 2018 |
12793 |
428.21 |
Feb 16 2018 |
3010 |
378.6 |
Feb 16 2018 |
13523 |
472.49 |
Feb 16 2018 |
10379 |
438.64 |
Feb 16 2018 |
10159 |
408.08 |
Feb 09 2018 |
13546 |
472.49 |
Feb 09 2018 |
3084 |
378.6 |
Feb 09 2018 |
10288 |
438.64 |
Feb 09 2018 |
10084 |
408.08 |
Feb 02 2018 |
3080 |
378.6 |
Feb 02 2018 |
13485 |
472.49 |
Feb 02 2018 |
10260 |
438.64 |
Feb 02 2018 |
10080 |
408.08 |
Jan 26 2018 |
3080 |
378.6 |
Jan 26 2018 |
13516 |
472.49 |
Jan 26 2018 |
9801 |
433.64 |
Jan 26 2018 |
10102 |
408.08 |
Jan 19 2018 |
13518 |
472.49 |
Jan 19 2018 |
3080 |
378.6 |
Jan 19 2018 |
9810 |
433.64 |
Jan 19 2018 |
10110 |
408.08 |
Jan 12 2018 |
3069 |
378.6 |
Jan 12 2018 |
15728 |
496.09 |
Jan 12 2018 |
9826 |
433.64 |
Jan 12 2018 |
10112 |
408.08 |
Jan 05 2018 |
9826 |
433.64 |
Jan 05 2018 |
15757 |
496.09 |
Jan 05 2018 |
3069 |
378.6 |
Jan 05 2018 |
10126 |
408.08 |
Dec 29 2017 |
15758 |
496.09 |
Dec 29 2017 |
3075 |
378.6 |
Dec 29 2017 |
9826 |
433.64 |
Dec 29 2017 |
10126 |
408.08 |
Dec 22 2017 |
15760 |
496.09 |
Dec 22 2017 |
3075 |
378.6 |
Dec 22 2017 |
9826 |
433.64 |
Dec 22 2017 |
10127 |
408.08 |
Dec 15 2017 |
9826 |
433.64 |
Dec 15 2017 |
15749 |
496.09 |
Dec 15 2017 |
3075 |
378.6 |
Dec 15 2017 |
10124 |
408.08 |
Dec 08 2017 |
9826 |
433.64 |
Dec 08 2017 |
15749 |
496.09 |
Dec 08 2017 |
3075 |
378.6 |
Dec 08 2017 |
10124 |
408.08 |
Dec 01 2017 |
15749 |
496.09 |
Dec 01 2017 |
3075 |
378.6 |
Dec 01 2017 |
9826 |
433.64 |
Dec 01 2017 |
10124 |
408.08 |
Nov 24 2017 |
9826 |
433.64 |
Nov 24 2017 |
3075 |
378.6 |
Nov 24 2017 |
15749 |
496.09 |
Nov 24 2017 |
10124 |
408.08 |
Nov 17 2017 |
9826 |
433.64 |
Nov 17 2017 |
3075 |
378.6 |
Nov 17 2017 |
15749 |
496.09 |
Nov 17 2017 |
10124 |
408.08 |
Nov 10 2017 |
3075 |
378.6 |
Nov 10 2017 |
15749 |
496.09 |
Nov 10 2017 |
9837 |
433.64 |
Nov 10 2017 |
10127 |
408.08 |
Nov 03 2017 |
15750 |
496.09 |
Nov 03 2017 |
3075 |
378.6 |
Nov 03 2017 |
9837 |
433.64 |
Nov 03 2017 |
10128 |
408.08 |
Oct 27 2017 |
9879 |
433.64 |
Oct 27 2017 |
15750 |
496.09 |
Oct 27 2017 |
3075 |
378.6 |
Oct 27 2017 |
10175 |
408.08 |
Oct 20 2017 |
3069 |
378.6 |
Oct 20 2017 |
15779 |
496.09 |
Oct 20 2017 |
9813 |
433.64 |
Oct 20 2017 |
10149 |
408.08 |
Oct 13 2017 |
15779 |
496.09 |
Oct 13 2017 |
3226 |
382.67 |
Oct 13 2017 |
9848 |
433.64 |
Oct 13 2017 |
10164 |
408.08 |
Oct 06 2017 |
3226 |
382.67 |
Oct 06 2017 |
15767 |
496.09 |
Oct 06 2017 |
9847 |
433.64 |
Oct 06 2017 |
10162 |
408.08 |
Sep 29 2017 |
9846 |
433.64 |
Sep 29 2017 |
15787 |
496.09 |
Sep 29 2017 |
3231 |
382.67 |
Sep 29 2017 |
10089 |
408.08 |
Sep 22 2017 |
15776 |
496.09 |
Sep 22 2017 |
3229 |
382.67 |
Sep 22 2017 |
9996 |
433.64 |
Sep 22 2017 |
10193 |
408.08 |
Sep 15 2017 |
15864 |
496.09 |
Sep 15 2017 |
3209 |
382.67 |
Sep 15 2017 |
10011 |
433.64 |
Sep 15 2017 |
10272 |
408.08 |
Sep 08 2017 |
9955 |
433.64 |
Sep 08 2017 |
15890 |
496.09 |
Sep 08 2017 |
3131 |
382.67 |
Sep 08 2017 |
10374 |
408.08 |
Sep 01 2017 |
16098 |
496.09 |
Sep 01 2017 |
3186 |
382.67 |
Sep 01 2017 |
9974 |
433.64 |
Sep 01 2017 |
10397 |
408.08 |
Aug 25 2017 |
3168 |
382.67 |
Aug 25 2017 |
16122 |
496.09 |
Aug 25 2017 |
10340 |
433.64 |
Aug 25 2017 |
10727 |
408.08 |
Aug 18 2017 |
3323 |
382.67 |
Aug 18 2017 |
16166 |
496.09 |
Aug 18 2017 |
10374 |
433.64 |
Aug 18 2017 |
10801 |
408.08 |
Aug 11 2017 |
16100 |
496.09 |
Aug 11 2017 |
3298 |
382.67 |
Aug 11 2017 |
10418 |
433.64 |
Aug 11 2017 |
10851 |
408.08 |
Aug 04 2017 |
16248 |
496.09 |
Aug 04 2017 |
3357 |
382.67 |
Aug 04 2017 |
10500 |
433.64 |
Aug 04 2017 |
10986 |
408.08 |
Jul 28 2017 |
3378 |
382.67 |
Jul 28 2017 |
16328 |
496.09 |
Jul 28 2017 |
9913 |
427.14 |
Jul 28 2017 |
11062 |
408.08 |
Jul 21 2017 |
10012 |
427.14 |
Jul 21 2017 |
3410 |
382.67 |
Jul 21 2017 |
16439 |
496.09 |
Jul 21 2017 |
11185 |
408.08 |
Jul 14 2017 |
3493 |
382.67 |
Jul 14 2017 |
16512 |
496.09 |
Jul 14 2017 |
10070 |
427.14 |
Jul 14 2017 |
11254 |
408.08 |
Jul 07 2017 |
16563 |
496.09 |
Jul 07 2017 |
3549 |
382.67 |
Jul 07 2017 |
10120 |
427.14 |
Jul 07 2017 |
11276 |
408.08 |
Jun 30 2017 |
10148 |
427.14 |
Jun 30 2017 |
16673 |
496.09 |
Jun 30 2017 |
3531 |
382.67 |
Jun 30 2017 |
11332 |
408.08 |
Jun 23 2017 |
10300 |
427.14 |
Jun 23 2017 |
17769 |
496.09 |
Jun 23 2017 |
3569 |
382.67 |
Jun 23 2017 |
11427 |
408.08 |
Jun 16 2017 |
17805 |
496.09 |
Jun 16 2017 |
3550 |
382.67 |
Jun 16 2017 |
10309 |
427.14 |
Jun 16 2017 |
11423 |
408.08 |
Jun 09 2017 |
10210 |
427.14 |
Jun 09 2017 |
3593 |
382.67 |
Jun 09 2017 |
17894 |
496.09 |
Jun 09 2017 |
11321 |
408.08 |
Jun 02 2017 |
10502 |
427.14 |
Jun 02 2017 |
3606 |
382.67 |
Jun 02 2017 |
17937 |
496.09 |
Jun 02 2017 |
11519 |
408.08 |
May 26 2017 |
3597 |
382.67 |
May 26 2017 |
18096 |
496.09 |
May 26 2017 |
10554 |
427.14 |
May 26 2017 |
11578 |
408.08 |
May 19 2017 |
3710 |
382.67 |
May 19 2017 |
18134 |
496.09 |
May 19 2017 |
10811 |
427.14 |
May 19 2017 |
11694 |
408.08 |
May 12 2017 |
10840 |
427.14 |
May 12 2017 |
18304 |
496.09 |
May 12 2017 |
3754 |
382.67 |
May 12 2017 |
11798 |
408.08 |
May 05 2017 |
4004 |
384.68 |
May 05 2017 |
17265 |
486.01 |
May 05 2017 |
10536 |
424.23 |
May 05 2017 |
11819 |
408.08 |
Apr 28 2017 |
18077 |
497.25 |
Apr 28 2017 |
4020 |
384.68 |
Apr 28 2017 |
11798 |
436.72 |
Apr 28 2017 |
13606 |
422.09 |
Apr 21 2017 |
18350 |
497.25 |
Apr 21 2017 |
4079 |
384.68 |
Apr 21 2017 |
11988 |
436.72 |
Apr 21 2017 |
13780 |
422.09 |
Apr 14 2017 |
12087 |
436.72 |
Apr 14 2017 |
4207 |
384.68 |
Apr 14 2017 |
18386 |
497.25 |
Apr 14 2017 |
13793 |
422.09 |
Apr 07 2017 |
18479 |
497.25 |
Apr 07 2017 |
4219 |
384.68 |
Apr 07 2017 |
11964 |
436.72 |
Apr 07 2017 |
13558 |
422.09 |
Mar 31 2017 |
4337 |
384.68 |
Mar 31 2017 |
18834 |
497.25 |
Mar 31 2017 |
11996 |
436.72 |
Mar 31 2017 |
13791 |
422.09 |
Mar 24 2017 |
12044 |
439.01 |
Mar 24 2017 |
3764 |
374.11 |
Mar 24 2017 |
18615 |
497.25 |
Mar 24 2017 |
13356 |
420.22 |
Mar 17 2017 |
3796 |
374.11 |
Mar 17 2017 |
18724 |
497.25 |
Mar 17 2017 |
12210 |
439.01 |
Mar 17 2017 |
13487 |
420.22 |
Mar 10 2017 |
18841 |
497.25 |
Mar 10 2017 |
3778 |
374.11 |
Mar 10 2017 |
13813 |
453.35 |
Mar 10 2017 |
13578 |
420.22 |
Mar 03 2017 |
18941 |
499.53 |
Mar 03 2017 |
3708 |
372.49 |
Mar 03 2017 |
15023 |
465.81 |
Mar 03 2017 |
17188 |
447.1 |
Feb 24 2017 |
3762 |
372.49 |
Feb 24 2017 |
18832 |
499.53 |
Feb 24 2017 |
15156 |
465.81 |
Feb 24 2017 |
17216 |
447.1 |
Feb 17 2017 |
3696 |
372.49 |
Feb 17 2017 |
18583 |
499.53 |
Feb 17 2017 |
15131 |
465.81 |
Feb 17 2017 |
17271 |
447.1 |
Feb 10 2017 |
18709 |
500 |
Feb 10 2017 |
6449 |
430.22 |
Feb 10 2017 |
14845 |
461.54 |
Feb 10 2017 |
16525 |
440.99 |
Feb 03 2017 |
13194 |
446.5 |
Feb 03 2017 |
16753 |
478.36 |
Feb 03 2017 |
6423 |
430.22 |
Feb 03 2017 |
16486 |
440.99 |
Jan 27 2017 |
6415 |
430.22 |
Jan 27 2017 |
16795 |
478.36 |
Jan 27 2017 |
13169 |
446.5 |
Jan 27 2017 |
16498 |
440.99 |
Jan 20 2017 |
6425 |
430.22 |
Jan 20 2017 |
16774 |
478.36 |
Jan 20 2017 |
13123 |
446.5 |
Jan 20 2017 |
16448 |
440.99 |
Jan 13 2017 |
13100 |
446.5 |
Jan 13 2017 |
6425 |
430.22 |
Jan 13 2017 |
16785 |
478.36 |
Jan 13 2017 |
16426 |
440.99 |
Jan 06 2017 |
13100 |
446.5 |
Jan 06 2017 |
16796 |
478.36 |
Jan 06 2017 |
6425 |
430.22 |
Jan 06 2017 |
16432 |
440.99 |
Dec 30 2016 |
16801 |
478.36 |
Dec 30 2016 |
6423 |
430.22 |
Dec 30 2016 |
13100 |
446.5 |
Dec 30 2016 |
16438 |
440.99 |
Dec 23 2016 |
13100 |
446.5 |
Dec 23 2016 |
16801 |
478.36 |
Dec 23 2016 |
6423 |
430.22 |
Dec 23 2016 |
16438 |
440.99 |
Dec 16 2016 |
13100 |
446.5 |
Dec 16 2016 |
6423 |
430.22 |
Dec 16 2016 |
16793 |
478.36 |
Dec 16 2016 |
16434 |
440.99 |
Dec 09 2016 |
6426 |
430.22 |
Dec 09 2016 |
16795 |
478.36 |
Dec 09 2016 |
13102 |
446.5 |
Dec 09 2016 |
16435 |
440.99 |
Dec 02 2016 |
16795 |
478.36 |
Dec 02 2016 |
6426 |
430.22 |
Dec 02 2016 |
13102 |
446.5 |
Dec 02 2016 |
16436 |
440.99 |
Nov 25 2016 |
13102 |
446.5 |
Nov 25 2016 |
6416 |
430.22 |
Nov 25 2016 |
16791 |
478.36 |
Nov 25 2016 |
16432 |
440.99 |
Nov 18 2016 |
6416 |
430.22 |
Nov 18 2016 |
16791 |
478.36 |
Nov 18 2016 |
13102 |
446.5 |
Nov 18 2016 |
16432 |
440.99 |
Nov 11 2016 |
16791 |
478.36 |
Nov 11 2016 |
6416 |
430.22 |
Nov 11 2016 |
13092 |
446.5 |
Nov 11 2016 |
16428 |
440.99 |
Nov 04 2016 |
6416 |
430.22 |
Nov 04 2016 |
16791 |
478.36 |
Nov 04 2016 |
13092 |
446.5 |
Nov 04 2016 |
16428 |
440.99 |
Oct 28 2016 |
13108 |
446.5 |
Oct 28 2016 |
7256 |
447.87 |
Oct 28 2016 |
16792 |
478.36 |
Oct 28 2016 |
16445 |
440.99 |
Oct 21 2016 |
7256 |
447.87 |
Oct 21 2016 |
16801 |
478.36 |
Oct 21 2016 |
13120 |
446.5 |
Oct 21 2016 |
16460 |
440.99 |
Oct 14 2016 |
16749 |
478.36 |
Oct 14 2016 |
7281 |
447.87 |
Oct 14 2016 |
13121 |
446.5 |
Oct 14 2016 |
16438 |
440.99 |
Oct 07 2016 |
13115 |
446.5 |
Oct 07 2016 |
16768 |
478.36 |
Oct 07 2016 |
7278 |
447.87 |
Oct 07 2016 |
16443 |
440.99 |
Sep 30 2016 |
7317 |
447.87 |
Sep 30 2016 |
16816 |
478.36 |
Sep 30 2016 |
13125 |
446.5 |
Sep 30 2016 |
16463 |
440.99 |
Sep 23 2016 |
7286 |
447.87 |
Sep 23 2016 |
16827 |
478.36 |
Sep 23 2016 |
12981 |
446.5 |
Sep 23 2016 |
16338 |
440.99 |
Sep 16 2016 |
7297 |
447.87 |
Sep 16 2016 |
16923 |
478.36 |
Sep 16 2016 |
12930 |
446.5 |
Sep 16 2016 |
16362 |
440.99 |
Sep 09 2016 |
7375 |
447.87 |
Sep 09 2016 |
17004 |
478.36 |
Sep 09 2016 |
13053 |
446.5 |
Sep 09 2016 |
16443 |
440.99 |
Sep 02 2016 |
7530 |
447.87 |
Sep 02 2016 |
17166 |
478.36 |
Sep 02 2016 |
13093 |
446.5 |
Sep 02 2016 |
16601 |
440.99 |
Aug 26 2016 |
17228 |
478.36 |
Aug 26 2016 |
7351 |
447.87 |
Aug 26 2016 |
12854 |
446.5 |
Aug 26 2016 |
16374 |
440.99 |
Aug 19 2016 |
12879 |
446.5 |
Aug 19 2016 |
17264 |
478.36 |
Aug 19 2016 |
7482 |
447.87 |
Aug 19 2016 |
16411 |
440.99 |
Aug 12 2016 |
7861 |
447.87 |
Aug 12 2016 |
17500 |
478.36 |
Aug 12 2016 |
12894 |
446.5 |
Aug 12 2016 |
14804 |
419.85 |
Aug 05 2016 |
17418 |
478.36 |
Aug 05 2016 |
7913 |
447.87 |
Aug 05 2016 |
13496 |
451.63 |
Aug 05 2016 |
15665 |
424.78 |
Jul 29 2016 |
13345 |
451.63 |
Jul 29 2016 |
7955 |
447.87 |
Jul 29 2016 |
17474 |
478.36 |
Jul 29 2016 |
15784 |
424.78 |
Jul 22 2016 |
13473 |
451.63 |
Jul 22 2016 |
8064 |
447.87 |
Jul 22 2016 |
17687 |
478.36 |
Jul 22 2016 |
15966 |
424.78 |
Jun 22 2016 |
13698 |
451.63 |
Jun 22 2016 |
17988 |
478.36 |
Jun 22 2016 |
8005 |
447.87 |
Jun 22 2016 |
16948 |
424.78 |
Jun 15 2016 |
13887 |
451.63 |
Jun 15 2016 |
18037 |
478.36 |
Jun 15 2016 |
8282 |
447.87 |
Jun 15 2016 |
17145 |
424.78 |
Jun 08 2016 |
18171 |
478.36 |
Jun 08 2016 |
8383 |
447.87 |
Jun 08 2016 |
13917 |
451.63 |
Jun 08 2016 |
17196 |
424.78 |
Jun 01 2016 |
8547 |
447.87 |
Jun 01 2016 |
18250 |
478.36 |
Jun 01 2016 |
14016 |
451.63 |
Jun 01 2016 |
17473 |
424.78 |
May 25 2016 |
18142 |
478.36 |
May 25 2016 |
8454 |
447.87 |
May 25 2016 |
13995 |
451.63 |
May 25 2016 |
17382 |
424.78 |
May 18 2016 |
8534 |
447.87 |
May 18 2016 |
18330 |
478.36 |
May 18 2016 |
14100 |
451.63 |
May 18 2016 |
17499 |
424.78 |
May 11 2016 |
14154 |
451.63 |
May 11 2016 |
18256 |
478.36 |
May 11 2016 |
8429 |
447.87 |
May 11 2016 |
17493 |
424.78 |
May 04 2016 |
12449 |
545.68 |
May 04 2016 |
20145 |
500.94 |
May 04 2016 |
13284 |
444.46 |
May 04 2016 |
27246 |
490.96 |
Apr 27 2016 |
20519 |
500.94 |
Apr 27 2016 |
12717 |
545.68 |
Apr 27 2016 |
13532 |
444.46 |
Apr 27 2016 |
27632 |
490.96 |
Apr 20 2016 |
13474 |
444.46 |
Apr 20 2016 |
12733 |
545.68 |
Apr 20 2016 |
20525 |
500.94 |
Apr 20 2016 |
27624 |
490.96 |
Apr 13 2016 |
20358 |
500.94 |
Apr 13 2016 |
12736 |
545.68 |
Apr 13 2016 |
13795 |
444.46 |
Apr 13 2016 |
27556 |
490.96 |
Apr 06 2016 |
14140 |
444.46 |
Apr 06 2016 |
20478 |
500.94 |
Apr 06 2016 |
12943 |
545.68 |
Apr 06 2016 |
27843 |
490.96 |
Mar 30 2016 |
13978 |
444.46 |
Mar 30 2016 |
20359 |
500.94 |
Mar 30 2016 |
12549 |
545.68 |
Mar 30 2016 |
27675 |
490.96 |
Mar 23 2016 |
13031 |
545.68 |
Mar 23 2016 |
20328 |
500.94 |
Mar 23 2016 |
14247 |
444.46 |
Mar 23 2016 |
27781 |
490.96 |
Mar 16 2016 |
12974 |
545.68 |
Mar 16 2016 |
20277 |
500.94 |
Mar 16 2016 |
14343 |
444.46 |
Mar 16 2016 |
27815 |
490.96 |
Mar 09 2016 |
13040 |
545.68 |
Mar 09 2016 |
20148 |
500.94 |
Mar 09 2016 |
14429 |
444.46 |
Mar 09 2016 |
27901 |
490.96 |
Mar 02 2016 |
14250 |
444.46 |
Mar 02 2016 |
13040 |
545.68 |
Mar 02 2016 |
20101 |
500.94 |
Mar 02 2016 |
27636 |
490.96 |
Feb 10 2016 |
14280 |
443.75 |
Feb 10 2016 |
11122 |
488.46 |
Feb 10 2016 |
19341 |
493.18 |
Feb 10 2016 |
24676 |
469.42 |
Feb 03 2016 |
19328 |
493.18 |
Feb 03 2016 |
11133 |
488.46 |
Feb 03 2016 |
14267 |
443.75 |
Feb 03 2016 |
24651 |
469.42 |
Jan 27 2016 |
19253 |
493.18 |
Jan 27 2016 |
11133 |
488.46 |
Jan 27 2016 |
14311 |
443.75 |
Jan 27 2016 |
24646 |
469.42 |
Jan 20 2016 |
19290 |
493.18 |
Jan 20 2016 |
11150 |
488.46 |
Jan 20 2016 |
14321 |
443.75 |
Jan 20 2016 |
24659 |
469.42 |
Jan 13 2016 |
14338 |
443.75 |
Jan 13 2016 |
19339 |
493.18 |
Jan 13 2016 |
11150 |
488.46 |
Jan 13 2016 |
24697 |
469.42 |
Jan 06 2016 |
11150 |
488.46 |
Jan 06 2016 |
19351 |
493.18 |
Jan 06 2016 |
14338 |
443.75 |
Jan 06 2016 |
24703 |
469.42 |
Dec 30 2015 |
19336 |
493.18 |
Dec 30 2015 |
11162 |
488.46 |
Dec 30 2015 |
14338 |
443.75 |
Dec 30 2015 |
24691 |
469.42 |
Dec 23 2015 |
19335 |
493.18 |
Dec 23 2015 |
11162 |
488.46 |
Dec 23 2015 |
14336 |
443.75 |
Dec 23 2015 |
24691 |
469.42 |
Dec 16 2015 |
11162 |
488.46 |
Dec 16 2015 |
19335 |
493.18 |
Dec 16 2015 |
14336 |
443.75 |
Dec 16 2015 |
24691 |
469.42 |
Dec 09 2015 |
11162 |
488.46 |
Dec 09 2015 |
19345 |
493.18 |
Dec 09 2015 |
14335 |
443.75 |
Dec 09 2015 |
24697 |
469.42 |
Dec 02 2015 |
19346 |
493.18 |
Dec 02 2015 |
11162 |
488.46 |
Dec 02 2015 |
14336 |
443.75 |
Dec 02 2015 |
24698 |
469.42 |
Nov 25 2015 |
14336 |
443.75 |
Nov 25 2015 |
19346 |
493.18 |
Nov 25 2015 |
11162 |
488.46 |
Nov 25 2015 |
24699 |
469.42 |
Nov 18 2015 |
11162 |
488.46 |
Nov 18 2015 |
19346 |
493.18 |
Nov 18 2015 |
14335 |
443.75 |
Nov 18 2015 |
24698 |
469.42 |
Nov 11 2015 |
11162 |
488.46 |
Nov 11 2015 |
19346 |
493.18 |
Nov 11 2015 |
14312 |
443.75 |
Nov 11 2015 |
24684 |
469.42 |
Nov 04 2015 |
14312 |
443.75 |
Nov 04 2015 |
11162 |
488.46 |
Nov 04 2015 |
19346 |
493.18 |
Nov 04 2015 |
24684 |
469.42 |
Oct 28 2015 |
19311 |
493.18 |
Oct 28 2015 |
11143 |
488.46 |
Oct 28 2015 |
14314 |
443.75 |
Oct 28 2015 |
24646 |
469.42 |
Oct 21 2015 |
14263 |
443.75 |
Oct 21 2015 |
11112 |
488.46 |
Oct 21 2015 |
19331 |
493.18 |
Oct 21 2015 |
24628 |
469.42 |
Oct 14 2015 |
14257 |
443.75 |
Oct 14 2015 |
19321 |
493.18 |
Oct 14 2015 |
11112 |
488.46 |
Oct 14 2015 |
24630 |
469.42 |
Oct 07 2015 |
19265 |
493.18 |
Oct 07 2015 |
11121 |
488.46 |
Oct 07 2015 |
14279 |
443.75 |
Oct 07 2015 |
24629 |
469.42 |
Sep 30 2015 |
19261 |
493.18 |
Sep 30 2015 |
11141 |
488.46 |
Sep 30 2015 |
14292 |
443.75 |
Sep 30 2015 |
24651 |
469.42 |
Sep 23 2015 |
11032 |
488.46 |
Sep 23 2015 |
19233 |
493.18 |
Sep 23 2015 |
14370 |
443.75 |
Sep 23 2015 |
24710 |
469.42 |
Sep 16 2015 |
14234 |
443.75 |
Sep 16 2015 |
19205 |
493.18 |
Sep 16 2015 |
10985 |
488.46 |
Sep 16 2015 |
24587 |
469.42 |
Sep 09 2015 |
10896 |
488.46 |
Sep 09 2015 |
19164 |
493.18 |
Sep 09 2015 |
14196 |
443.75 |
Sep 09 2015 |
24534 |
469.42 |
Sep 02 2015 |
10763 |
488.46 |
Sep 02 2015 |
18975 |
493.18 |
Sep 02 2015 |
14281 |
443.75 |
Sep 02 2015 |
24477 |
469.42 |
Aug 26 2015 |
14422 |
443.75 |
Aug 26 2015 |
19221 |
493.18 |
Aug 26 2015 |
10995 |
488.46 |
Aug 26 2015 |
24703 |
469.42 |
Aug 19 2015 |
19290 |
493.18 |
Aug 19 2015 |
10899 |
488.46 |
Aug 19 2015 |
14649 |
443.75 |
Aug 19 2015 |
24957 |
469.42 |
Aug 12 2015 |
19387 |
493.18 |
Aug 12 2015 |
11002 |
488.46 |
Aug 12 2015 |
14622 |
443.75 |
Aug 12 2015 |
25029 |
469.42 |
Aug 05 2015 |
19324 |
493.18 |
Aug 05 2015 |
10931 |
488.46 |
Aug 05 2015 |
14678 |
443.75 |
Aug 05 2015 |
24987 |
469.42 |
Jul 29 2015 |
14678 |
443.75 |
Jul 29 2015 |
19542 |
493.18 |
Jul 29 2015 |
10821 |
488.46 |
Jul 29 2015 |
25224 |
469.42 |
Jul 22 2015 |
19480 |
493.18 |
Jul 22 2015 |
10916 |
488.46 |
Jul 22 2015 |
14709 |
443.75 |
Jul 22 2015 |
25288 |
469.42 |
Jul 15 2015 |
19580 |
493.18 |
Jul 15 2015 |
11107 |
488.46 |
Jul 15 2015 |
14998 |
443.75 |
Jul 15 2015 |
25465 |
469.42 |
Jul 08 2015 |
11172 |
488.46 |
Jul 08 2015 |
19635 |
493.18 |
Jul 08 2015 |
15097 |
443.75 |
Jul 08 2015 |
25608 |
469.42 |
Jul 01 2015 |
19745 |
493.18 |
Jul 01 2015 |
11303 |
488.46 |
Jul 01 2015 |
15189 |
443.75 |
Jul 01 2015 |
25720 |
469.42 |
Jun 24 2015 |
11269 |
488.46 |
Jun 24 2015 |
19818 |
493.18 |
Jun 24 2015 |
15226 |
443.75 |
Jun 24 2015 |
25809 |
469.42 |
Jun 17 2015 |
11132 |
488.46 |
Jun 17 2015 |
19870 |
493.18 |
Jun 17 2015 |
15156 |
443.75 |
Jun 17 2015 |
25833 |
469.42 |
Jun 10 2015 |
15288 |
443.75 |
Jun 10 2015 |
11242 |
488.46 |
Jun 10 2015 |
19880 |
493.18 |
Jun 10 2015 |
25883 |
469.42 |
Jun 03 2015 |
19862 |
493.18 |
Jun 03 2015 |
11136 |
488.46 |
Jun 03 2015 |
15458 |
443.75 |
Jun 03 2015 |
26044 |
469.42 |
May 27 2015 |
10932 |
488.46 |
May 27 2015 |
19829 |
493.18 |
May 27 2015 |
15322 |
443.75 |
May 27 2015 |
25817 |
469.42 |
May 20 2015 |
15363 |
443.75 |
May 20 2015 |
10918 |
488.46 |
May 20 2015 |
19878 |
493.18 |
May 20 2015 |
25828 |
469.42 |
May 13 2015 |
19757 |
493.18 |
May 13 2015 |
10903 |
488.46 |
May 13 2015 |
15512 |
443.75 |
May 13 2015 |
25943 |
469.42 |
May 06 2015 |
10309 |
488.46 |
May 06 2015 |
15371 |
443.75 |
May 06 2015 |
19355 |
493.18 |
May 06 2015 |
25541 |
469.42 |
Apr 29 2015 |
19472 |
493.18 |
Apr 29 2015 |
10645 |
488.46 |
Apr 29 2015 |
15583 |
443.75 |
Apr 29 2015 |
25725 |
469.42 |
Apr 22 2015 |
15653 |
443.75 |
Apr 22 2015 |
19586 |
493.18 |
Apr 22 2015 |
10854 |
488.46 |
Apr 22 2015 |
25837 |
469.42 |
Apr 15 2015 |
10707 |
488.46 |
Apr 15 2015 |
19453 |
493.18 |
Apr 15 2015 |
15427 |
443.75 |
Apr 15 2015 |
25555 |
469.42 |
Apr 08 2015 |
15436 |
443.75 |
Apr 08 2015 |
19719 |
493.18 |
Apr 08 2015 |
10741 |
488.46 |
Apr 08 2015 |
25675 |
469.42 |
Apr 01 2015 |
10724 |
488.46 |
Apr 01 2015 |
19912 |
493.18 |
Apr 01 2015 |
15576 |
443.75 |
Apr 01 2015 |
26144 |
469.42 |
Mar 25 2015 |
19693 |
493.18 |
Mar 25 2015 |
15082 |
443.75 |
Mar 25 2015 |
10577 |
488.46 |
Mar 25 2015 |
25363 |
469.42 |
Mar 18 2015 |
19231 |
493.18 |
Mar 18 2015 |
9982 |
488.46 |
Mar 18 2015 |
14588 |
443.75 |
Mar 18 2015 |
24592 |
469.42 |
Mar 11 2015 |
14901 |
443.75 |
Mar 11 2015 |
19436 |
493.18 |
Mar 11 2015 |
10411 |
488.46 |
Mar 11 2015 |
25289 |
469.42 |
Mar 04 2015 |
10602 |
488.46 |
Mar 04 2015 |
19710 |
493.18 |
Mar 04 2015 |
15123 |
443.75 |
Mar 04 2015 |
25573 |
469.42 |
Aug 20 2014 |
20081 |
491.19 |
Aug 20 2014 |
28815 |
491.19 |
Aug 13 2014 |
20004 |
491.19 |
Aug 13 2014 |
28857 |
491.19 |
Aug 06 2014 |
20196 |
491.19 |
Aug 06 2014 |
29016 |
491.19 |
Jul 30 2014 |
20262 |
491.19 |
Jul 30 2014 |
29248 |
491.19 |
Jul 23 2014 |
20059 |
491.19 |
Jul 23 2014 |
28999 |
491.19 |
Jul 16 2014 |
20250 |
491.19 |
Jul 16 2014 |
28989 |
491.19 |
Jul 09 2014 |
20370 |
491.19 |
Jul 09 2014 |
29054 |
491.19 |
Jul 02 2014 |
20448 |
491.19 |
Jul 02 2014 |
29277 |
491.19 |
Jun 25 2014 |
20559 |
491.19 |
Jun 25 2014 |
29402 |
491.19 |
Jun 18 2014 |
20632 |
491.19 |
Jun 18 2014 |
29423 |
491.19 |
Jun 11 2014 |
20486 |
491.19 |
Jun 11 2014 |
29554 |
491.19 |
Jun 04 2014 |
20657 |
491.19 |
Jun 04 2014 |
29843 |
491.19 |
May 28 2014 |
20447 |
491.19 |
May 28 2014 |
29704 |
491.19 |
May 21 2014 |
20504 |
491.19 |
May 21 2014 |
29839 |
491.19 |
May 14 2014 |
20623 |
491.19 |
May 14 2014 |
29990 |
491.19 |
May 07 2014 |
20174 |
491.19 |
May 07 2014 |
29609 |
491.19 |
Apr 30 2014 |
20791 |
491.19 |
Apr 30 2014 |
30298 |
491.19 |
Apr 23 2014 |
21210 |
491.19 |
Apr 23 2014 |
30719 |
491.19 |
Apr 16 2014 |
21164 |
491.19 |
Apr 16 2014 |
30477 |
491.19 |
Apr 09 2014 |
21904 |
491.19 |
Apr 09 2014 |
30953 |
491.19 |
Apr 02 2014 |
21875 |
491.19 |
Apr 02 2014 |
30401 |
491.19 |
Mar 26 2014 |
21450 |
491.19 |
Mar 26 2014 |
30341 |
491.19 |
Mar 19 2014 |
21367 |
491.19 |
Mar 19 2014 |
30314 |
491.19 |
Mar 12 2014 |
21365 |
491.19 |
Mar 12 2014 |
30335 |
491.19 |
Mar 05 2014 |
20974 |
491.19 |
Mar 05 2014 |
30115 |
491.19 |
Feb 26 2014 |
20828 |
491.19 |
Feb 26 2014 |
30023 |
491.19 |
Feb 19 2014 |
20902 |
491.19 |
Feb 19 2014 |
30025 |
491.19 |
Feb 12 2014 |
20859 |
491.19 |
Feb 12 2014 |
29936 |
491.19 |
Feb 05 2014 |
20885 |
491.19 |
Feb 05 2014 |
30046 |
491.19 |
Jan 29 2014 |
20758 |
491.19 |
Jan 29 2014 |
30063 |
491.19 |
Jan 22 2014 |
20654 |
491.19 |
Jan 22 2014 |
29916 |
491.19 |
Jan 15 2014 |
20675 |
491.19 |
Jan 15 2014 |
29984 |
491.19 |
Jan 08 2014 |
20538 |
491.19 |
Jan 08 2014 |
29894 |
491.19 |
Jan 01 2014 |
20538 |
491.19 |
Jan 01 2014 |
29900 |
491.19 |
Dec 25 2013 |
20538 |
491.19 |
Dec 25 2013 |
29912 |
491.19 |
Dec 18 2013 |
20538 |
491.19 |
Dec 18 2013 |
29912 |
491.19 |
Dec 11 2013 |
20539 |
491.19 |
Dec 11 2013 |
29913 |
491.19 |
Dec 04 2013 |
20540 |
491.19 |
Dec 04 2013 |
29916 |
491.19 |
Nov 27 2013 |
20540 |
491.19 |
Nov 27 2013 |
29916 |
491.19 |
Nov 20 2013 |
20540 |
491.19 |
Nov 20 2013 |
29917 |
491.19 |
Nov 13 2013 |
20541 |
491.19 |
Nov 13 2013 |
29919 |
491.19 |
Nov 06 2013 |
20541 |
491.19 |
Nov 06 2013 |
29920 |
491.19 |
Oct 30 2013 |
20541 |
491.19 |
Oct 30 2013 |
29918 |
491.19 |
Oct 23 2013 |
20531 |
491.19 |
Oct 23 2013 |
29915 |
491.19 |
Oct 16 2013 |
20542 |
491.19 |
Oct 16 2013 |
29870 |
491.19 |
Oct 09 2013 |
20286 |
491.19 |
Oct 09 2013 |
29595 |
491.19 |
Oct 02 2013 |
20347 |
491.19 |
Oct 02 2013 |
29676 |
491.19 |
Sep 25 2013 |
20338 |
491.19 |
Sep 25 2013 |
29634 |
491.19 |
Sep 18 2013 |
20159 |
491.19 |
Sep 18 2013 |
29347 |
491.19 |
Sep 11 2013 |
20102 |
491.19 |
Sep 11 2013 |
29149 |
491.19 |
Sep 04 2013 |
20294 |
491.19 |
Sep 04 2013 |
29330 |
491.19 |