Aug 12 2016 |
26557 |
677.19 |
Aug 12 2016 |
36715 |
677.19 |
Aug 05 2016 |
26360 |
677.19 |
Aug 05 2016 |
36869 |
677.19 |
Jul 29 2016 |
26473 |
677.19 |
Jul 29 2016 |
37168 |
677.19 |
Jul 22 2016 |
26741 |
677.19 |
Jul 22 2016 |
37403 |
677.19 |
Jun 22 2016 |
27029 |
677.19 |
Jun 22 2016 |
38523 |
677.19 |
Jun 15 2016 |
27107 |
677.19 |
Jun 15 2016 |
39020 |
677.19 |
Jun 08 2016 |
27307 |
677.19 |
Jun 08 2016 |
39241 |
677.19 |
Jun 01 2016 |
27375 |
677.19 |
Jun 01 2016 |
39511 |
677.19 |
May 25 2016 |
27238 |
677.19 |
May 25 2016 |
39263 |
677.19 |
May 18 2016 |
27484 |
677.19 |
May 18 2016 |
39636 |
677.19 |
May 11 2016 |
27371 |
677.19 |
May 11 2016 |
39708 |
677.19 |
May 04 2016 |
27232 |
677.19 |
May 04 2016 |
39573 |
677.19 |
Apr 27 2016 |
27660 |
677.19 |
Apr 27 2016 |
40073 |
677.19 |
Apr 20 2016 |
27661 |
670.42 |
Apr 20 2016 |
39941 |
670.42 |
Apr 13 2016 |
27387 |
670.42 |
Apr 13 2016 |
39982 |
670.42 |
Apr 06 2016 |
27676 |
670.42 |
Apr 06 2016 |
40539 |
670.42 |
Mar 30 2016 |
27555 |
670.42 |
Mar 30 2016 |
40333 |
670.42 |
Mar 23 2016 |
27616 |
684.11 |
Mar 23 2016 |
40690 |
684.11 |
Mar 16 2016 |
27617 |
684.11 |
Mar 16 2016 |
40751 |
684.11 |
Mar 09 2016 |
27385 |
684.11 |
Mar 09 2016 |
40674 |
684.11 |
Mar 02 2016 |
27930 |
660.55 |
Mar 02 2016 |
27305 |
684.11 |
Mar 02 2016 |
39938 |
668.45 |
Feb 24 2016 |
27152 |
684.11 |
Feb 24 2016 |
27849 |
660.55 |
Feb 24 2016 |
39743 |
668.45 |
Feb 17 2016 |
27301 |
684.11 |
Feb 17 2016 |
28209 |
660.55 |
Feb 17 2016 |
40159 |
668.45 |
Feb 10 2016 |
27945 |
660.55 |
Feb 10 2016 |
27148 |
684.11 |
Feb 10 2016 |
39886 |
668.45 |
Feb 03 2016 |
27140 |
684.11 |
Feb 03 2016 |
27895 |
660.55 |
Feb 03 2016 |
39843 |
668.45 |
Jan 27 2016 |
27020 |
684.11 |
Jan 27 2016 |
27935 |
660.55 |
Jan 27 2016 |
39749 |
668.45 |
Jan 20 2016 |
27087 |
684.11 |
Jan 20 2016 |
27949 |
660.55 |
Jan 20 2016 |
39773 |
668.45 |
Jan 13 2016 |
27986 |
660.55 |
Jan 13 2016 |
27153 |
684.11 |
Jan 13 2016 |
39838 |
668.45 |
Jan 06 2016 |
27175 |
684.11 |
Jan 06 2016 |
27986 |
660.55 |
Jan 06 2016 |
39859 |
668.45 |
Dec 30 2015 |
27162 |
684.11 |
Dec 30 2015 |
27986 |
660.55 |
Dec 30 2015 |
39841 |
668.45 |
Dec 23 2015 |
27161 |
684.11 |
Dec 23 2015 |
27981 |
660.55 |
Dec 23 2015 |
39838 |
668.45 |
Dec 16 2015 |
27161 |
684.11 |
Dec 16 2015 |
27982 |
660.55 |
Dec 16 2015 |
39839 |
668.45 |
Dec 09 2015 |
27172 |
684.11 |
Dec 09 2015 |
27983 |
660.55 |
Dec 09 2015 |
39846 |
668.45 |
Dec 02 2015 |
27174 |
684.11 |
Dec 02 2015 |
27985 |
660.55 |
Dec 02 2015 |
39848 |
668.45 |
Nov 25 2015 |
27985 |
660.55 |
Nov 25 2015 |
27175 |
684.11 |
Nov 25 2015 |
39850 |
668.45 |
Nov 18 2015 |
27175 |
684.11 |
Nov 18 2015 |
27984 |
660.55 |
Nov 18 2015 |
39849 |
668.45 |
Nov 11 2015 |
27175 |
684.11 |
Nov 11 2015 |
27949 |
660.55 |
Nov 11 2015 |
39827 |
668.45 |
Nov 04 2015 |
27949 |
660.55 |
Nov 04 2015 |
27175 |
684.11 |
Nov 04 2015 |
39827 |
668.45 |
Oct 28 2015 |
27138 |
684.11 |
Oct 28 2015 |
27952 |
660.55 |
Oct 28 2015 |
39762 |
668.45 |
Oct 21 2015 |
27839 |
660.55 |
Oct 21 2015 |
27174 |
684.11 |
Oct 21 2015 |
39717 |
668.45 |
Oct 14 2015 |
27820 |
660.55 |
Oct 14 2015 |
27038 |
684.11 |
Oct 14 2015 |
39564 |
668.45 |
Oct 07 2015 |
26952 |
684.11 |
Oct 07 2015 |
27881 |
660.55 |
Oct 07 2015 |
39571 |
668.45 |
Sep 30 2015 |
26954 |
684.11 |
Sep 30 2015 |
27901 |
660.55 |
Sep 30 2015 |
39603 |
668.45 |
Sep 23 2015 |
26581 |
656.26 |
Sep 23 2015 |
28030 |
660.55 |
Sep 23 2015 |
39256 |
650.05 |
Sep 16 2015 |
27750 |
660.55 |
Sep 16 2015 |
26527 |
656.26 |
Sep 16 2015 |
39037 |
650.05 |
Sep 09 2015 |
26459 |
656.26 |
Sep 09 2015 |
27704 |
660.55 |
Sep 09 2015 |
38953 |
650.05 |
Sep 02 2015 |
26357 |
666.45 |
Sep 02 2015 |
27850 |
660.55 |
Sep 02 2015 |
39204 |
665.27 |
Aug 26 2015 |
28044 |
660.55 |
Aug 26 2015 |
26606 |
666.45 |
Aug 26 2015 |
39392 |
665.27 |
Aug 19 2015 |
26709 |
666.45 |
Aug 19 2015 |
28281 |
660.55 |
Aug 19 2015 |
39701 |
665.27 |
Aug 12 2015 |
26933 |
672.64 |
Aug 12 2015 |
28266 |
660.55 |
Aug 12 2015 |
39724 |
656.97 |
Aug 05 2015 |
26787 |
672.64 |
Aug 05 2015 |
28314 |
660.55 |
Aug 05 2015 |
39618 |
656.97 |
Jul 29 2015 |
28246 |
660.55 |
Jul 29 2015 |
27016 |
672.64 |
Jul 29 2015 |
39903 |
656.97 |
Jul 22 2015 |
26914 |
672.64 |
Jul 22 2015 |
28180 |
660.55 |
Jul 22 2015 |
39997 |
656.97 |
Jul 15 2015 |
27047 |
672.64 |
Jul 15 2015 |
28548 |
660.55 |
Jul 15 2015 |
40249 |
656.97 |
Jul 08 2015 |
27101 |
672.64 |
Jul 08 2015 |
28608 |
660.55 |
Jul 08 2015 |
40348 |
656.97 |
Jul 01 2015 |
27267 |
672.64 |
Jul 01 2015 |
28803 |
660.55 |
Jul 01 2015 |
40539 |
656.97 |
Jun 24 2015 |
27349 |
672.64 |
Jun 24 2015 |
28790 |
660.55 |
Jun 24 2015 |
40620 |
656.97 |
Jun 17 2015 |
27420 |
672.64 |
Jun 17 2015 |
28541 |
660.55 |
Jun 17 2015 |
40525 |
656.97 |
Jun 10 2015 |
28896 |
660.55 |
Jun 10 2015 |
27410 |
672.64 |
Jun 10 2015 |
40755 |
656.97 |
Jun 03 2015 |
27432 |
672.64 |
Jun 03 2015 |
29044 |
660.55 |
Jun 03 2015 |
41008 |
656.97 |
May 27 2015 |
27365 |
672.64 |
May 27 2015 |
28730 |
660.55 |
May 27 2015 |
40582 |
656.97 |
May 20 2015 |
28862 |
660.55 |
May 20 2015 |
27506 |
672.64 |
May 20 2015 |
40720 |
656.97 |
May 13 2015 |
27420 |
672.64 |
May 13 2015 |
29270 |
660.55 |
May 13 2015 |
40921 |
656.97 |
May 06 2015 |
28991 |
660.55 |
May 06 2015 |
26919 |
678.63 |
May 06 2015 |
40684 |
674.11 |
Apr 29 2015 |
26992 |
678.63 |
Apr 29 2015 |
29348 |
660.55 |
Apr 29 2015 |
40853 |
674.11 |
Apr 22 2015 |
29490 |
660.55 |
Apr 22 2015 |
26734 |
641.06 |
Apr 22 2015 |
40564 |
644.96 |
Apr 15 2015 |
26475 |
641.06 |
Apr 15 2015 |
28735 |
660.55 |
Apr 15 2015 |
39832 |
644.96 |
Apr 08 2015 |
28910 |
660.55 |
Apr 08 2015 |
26779 |
637.15 |
Apr 08 2015 |
39445 |
621.48 |
Apr 01 2015 |
27094 |
637.15 |
Apr 01 2015 |
29133 |
660.55 |
Apr 01 2015 |
40293 |
621.48 |
Mar 25 2015 |
26350 |
611.72 |
Mar 25 2015 |
27777 |
626.01 |
Mar 25 2015 |
38497 |
600.3 |
Mar 18 2015 |
25450 |
611.72 |
Mar 18 2015 |
25443 |
591.48 |
Mar 18 2015 |
37109 |
607.67 |
Mar 11 2015 |
26070 |
591.48 |
Mar 11 2015 |
25722 |
611.72 |
Mar 11 2015 |
38064 |
607.67 |
Mar 04 2015 |
26089 |
611.72 |
Mar 04 2015 |
26556 |
591.48 |
Mar 04 2015 |
38535 |
607.67 |
Feb 25 2015 |
26562 |
591.48 |
Feb 25 2015 |
25887 |
611.72 |
Feb 25 2015 |
38533 |
607.67 |
Feb 18 2015 |
26791 |
591.48 |
Feb 18 2015 |
26026 |
611.72 |
Feb 18 2015 |
38653 |
607.67 |
Feb 11 2015 |
26778 |
591.48 |
Feb 11 2015 |
26162 |
611.72 |
Feb 11 2015 |
38676 |
607.67 |
Feb 04 2015 |
26120 |
611.72 |
Feb 04 2015 |
26853 |
591.48 |
Feb 04 2015 |
38674 |
607.67 |
Jan 28 2015 |
26142 |
611.72 |
Jan 28 2015 |
26820 |
591.48 |
Jan 28 2015 |
38648 |
607.67 |
Jan 21 2015 |
26109 |
611.72 |
Jan 21 2015 |
26869 |
591.48 |
Jan 21 2015 |
38702 |
607.67 |
Jan 14 2015 |
26882 |
591.48 |
Jan 14 2015 |
26087 |
611.72 |
Jan 14 2015 |
38685 |
607.67 |
Jan 07 2015 |
26881 |
591.48 |
Jan 07 2015 |
26083 |
611.72 |
Jan 07 2015 |
38678 |
607.67 |
Dec 31 2014 |
26086 |
611.72 |
Dec 31 2014 |
26881 |
591.48 |
Dec 31 2014 |
38709 |
607.67 |
Dec 24 2014 |
26881 |
591.48 |
Dec 24 2014 |
26086 |
611.72 |
Dec 24 2014 |
38709 |
607.67 |
Dec 17 2014 |
26063 |
611.72 |
Dec 17 2014 |
26881 |
591.48 |
Dec 17 2014 |
38696 |
607.67 |
Dec 10 2014 |
26064 |
611.72 |
Dec 10 2014 |
26881 |
591.48 |
Dec 10 2014 |
38697 |
607.67 |
Dec 03 2014 |
26064 |
611.72 |
Dec 03 2014 |
26881 |
591.48 |
Dec 03 2014 |
38697 |
607.67 |
Nov 26 2014 |
26881 |
591.48 |
Nov 26 2014 |
26064 |
611.72 |
Nov 26 2014 |
38697 |
607.67 |
Nov 19 2014 |
26064 |
611.72 |
Nov 19 2014 |
26881 |
591.48 |
Nov 19 2014 |
38695 |
607.67 |
Nov 12 2014 |
26065 |
611.72 |
Nov 12 2014 |
26881 |
591.48 |
Nov 12 2014 |
38698 |
607.67 |
Nov 05 2014 |
26881 |
591.48 |
Nov 05 2014 |
26065 |
611.72 |
Nov 05 2014 |
38700 |
607.67 |
Oct 29 2014 |
26872 |
591.48 |
Oct 29 2014 |
26065 |
611.72 |
Oct 29 2014 |
38693 |
607.67 |
Oct 22 2014 |
25951 |
611.72 |
Oct 22 2014 |
26799 |
591.48 |
Oct 22 2014 |
38686 |
607.67 |
Oct 15 2014 |
26635 |
591.48 |
Oct 15 2014 |
25931 |
611.72 |
Oct 15 2014 |
38535 |
607.67 |
Oct 08 2014 |
26658 |
591.48 |
Oct 08 2014 |
25955 |
615.75 |
Oct 08 2014 |
38562 |
609.68 |
Oct 01 2014 |
26003 |
615.75 |
Oct 01 2014 |
26666 |
591.48 |
Oct 01 2014 |
38641 |
609.68 |
Sep 24 2014 |
25835 |
615.75 |
Sep 24 2014 |
26757 |
591.48 |
Sep 24 2014 |
38594 |
609.68 |
Sep 17 2014 |
26499 |
591.48 |
Sep 17 2014 |
25875 |
615.75 |
Sep 17 2014 |
38440 |
609.68 |
Sep 10 2014 |
25643 |
615.75 |
Sep 10 2014 |
26485 |
591.48 |
Sep 10 2014 |
38498 |
609.68 |
Sep 03 2014 |
24485 |
574.93 |
Sep 03 2014 |
26570 |
591.48 |
Sep 03 2014 |
37284 |
580.45 |
Aug 27 2014 |
24658 |
574.93 |
Aug 27 2014 |
26436 |
591.48 |
Aug 27 2014 |
37390 |
580.45 |
Aug 20 2014 |
26372 |
591.48 |
Aug 20 2014 |
24562 |
574.93 |
Aug 20 2014 |
37437 |
580.45 |
Aug 13 2014 |
26008 |
630.79 |
Aug 13 2014 |
26290 |
591.48 |
Aug 13 2014 |
39158 |
620.96 |
Aug 06 2014 |
26138 |
630.79 |
Aug 06 2014 |
26556 |
591.48 |
Aug 06 2014 |
39355 |
620.96 |
Jul 30 2014 |
26637 |
591.48 |
Jul 30 2014 |
26164 |
630.79 |
Jul 30 2014 |
39650 |
620.96 |
Jul 23 2014 |
25818 |
630.79 |
Jul 23 2014 |
26422 |
591.48 |
Jul 23 2014 |
39303 |
620.96 |
Jul 16 2014 |
25771 |
630.79 |
Jul 16 2014 |
26668 |
591.48 |
Jul 16 2014 |
39305 |
620.96 |
Jul 09 2014 |
25993 |
630.79 |
Jul 09 2014 |
26800 |
591.48 |
Jul 09 2014 |
39440 |
620.96 |
Jul 02 2014 |
26217 |
630.79 |
Jul 02 2014 |
26899 |
591.48 |
Jul 02 2014 |
39747 |
620.96 |
Jun 25 2014 |
26460 |
630.79 |
Jun 25 2014 |
27029 |
591.48 |
Jun 25 2014 |
40011 |
620.96 |
Jun 18 2014 |
26628 |
630.79 |
Jun 18 2014 |
27102 |
591.48 |
Jun 18 2014 |
40017 |
620.96 |
Jun 11 2014 |
26853 |
591.48 |
Jun 11 2014 |
26570 |
630.79 |
Jun 11 2014 |
40152 |
620.96 |
Jun 04 2014 |
27054 |
630.79 |
Jun 04 2014 |
27151 |
591.48 |
Jun 04 2014 |
40565 |
620.96 |
May 28 2014 |
26905 |
630.79 |
May 28 2014 |
26847 |
591.48 |
May 28 2014 |
40289 |
620.96 |
May 21 2014 |
26940 |
591.48 |
May 21 2014 |
26945 |
630.79 |
May 21 2014 |
40520 |
620.96 |
May 14 2014 |
27117 |
591.48 |
May 14 2014 |
27137 |
630.79 |
May 14 2014 |
40749 |
620.96 |
May 07 2014 |
27159 |
682.01 |
May 07 2014 |
26417 |
591.48 |
May 07 2014 |
40855 |
651.83 |
Apr 30 2014 |
27165 |
591.48 |
Apr 30 2014 |
28073 |
682.01 |
Apr 30 2014 |
41789 |
651.83 |
Apr 23 2014 |
27757 |
591.48 |
Apr 23 2014 |
28456 |
682.01 |
Apr 23 2014 |
42446 |
651.83 |
Apr 16 2014 |
28585 |
742.52 |
Apr 16 2014 |
43137 |
742.52 |
Apr 09 2014 |
29037 |
742.52 |
Apr 09 2014 |
43921 |
742.52 |
Apr 02 2014 |
29237 |
742.52 |
Apr 02 2014 |
43114 |
742.52 |
Mar 26 2014 |
29799 |
742.52 |
Mar 26 2014 |
42973 |
742.52 |
Mar 19 2014 |
29988 |
742.52 |
Mar 19 2014 |
42959 |
742.52 |
Mar 12 2014 |
29978 |
742.52 |
Mar 12 2014 |
42935 |
742.52 |
Mar 05 2014 |
29957 |
742.52 |
Mar 05 2014 |
42545 |
742.52 |
Feb 26 2014 |
29952 |
742.52 |
Feb 26 2014 |
42385 |
742.52 |
Feb 19 2014 |
29992 |
742.52 |
Feb 19 2014 |
42421 |
742.52 |
Feb 12 2014 |
29956 |
742.52 |
Feb 12 2014 |
42310 |
742.52 |
Feb 05 2014 |
30220 |
742.52 |
Feb 05 2014 |
42499 |
742.52 |
Jan 29 2014 |
30425 |
742.52 |
Jan 29 2014 |
42482 |
742.52 |
Jan 22 2014 |
30303 |
742.52 |
Jan 22 2014 |
42250 |
742.52 |
Jan 15 2014 |
30404 |
742.52 |
Jan 15 2014 |
42349 |
742.52 |
Jan 08 2014 |
30456 |
742.52 |
Jan 08 2014 |
42274 |
742.52 |
Jan 01 2014 |
30462 |
742.52 |
Jan 01 2014 |
42279 |
742.52 |
Dec 25 2013 |
30462 |
742.52 |
Dec 25 2013 |
42308 |
742.52 |
Dec 18 2013 |
30462 |
742.52 |
Dec 18 2013 |
42308 |
742.52 |
Dec 11 2013 |
30463 |
742.52 |
Dec 11 2013 |
42309 |
742.52 |
Dec 04 2013 |
30465 |
742.52 |
Dec 04 2013 |
42312 |
742.52 |
Nov 27 2013 |
30465 |
742.52 |
Nov 27 2013 |
42312 |
742.52 |
Nov 20 2013 |
30465 |
742.52 |
Nov 20 2013 |
42313 |
742.52 |
Nov 13 2013 |
30467 |
742.52 |
Nov 13 2013 |
42314 |
742.52 |
Nov 06 2013 |
30468 |
742.52 |
Nov 06 2013 |
42315 |
742.52 |
Oct 30 2013 |
30466 |
742.52 |
Oct 30 2013 |
42313 |
742.52 |
Oct 23 2013 |
30467 |
742.52 |
Oct 23 2013 |
42307 |
742.52 |
Oct 16 2013 |
30387 |
742.52 |
Oct 16 2013 |
42204 |
742.52 |
Oct 09 2013 |
30312 |
742.52 |
Oct 09 2013 |
41732 |
742.52 |
Oct 02 2013 |
30294 |
742.52 |
Oct 02 2013 |
41942 |
742.52 |
Sep 25 2013 |
30197 |
742.52 |
Sep 25 2013 |
41913 |
742.52 |
Sep 18 2013 |
30043 |
742.52 |
Sep 18 2013 |
41526 |
742.52 |
Sep 11 2013 |
29821 |
742.52 |
Sep 11 2013 |
41237 |
742.52 |
Sep 04 2013 |
29677 |
742.52 |
Sep 04 2013 |
41466 |
742.52 |