Apr 06 2016 |
21375 |
513.74 |
Apr 06 2016 |
30900 |
513.74 |
Mar 30 2016 |
21169 |
513.74 |
Mar 30 2016 |
30700 |
513.74 |
Mar 23 2016 |
21516 |
513.74 |
Mar 23 2016 |
30795 |
513.74 |
Mar 16 2016 |
21694 |
513.74 |
Mar 16 2016 |
30821 |
513.74 |
Mar 09 2016 |
21820 |
513.74 |
Mar 09 2016 |
30874 |
513.74 |
Mar 02 2016 |
21451 |
513.74 |
Mar 02 2016 |
30537 |
513.74 |
Feb 24 2016 |
21384 |
513.74 |
Feb 24 2016 |
30374 |
513.74 |
Feb 17 2016 |
21639 |
513.74 |
Feb 17 2016 |
30668 |
513.74 |
Feb 10 2016 |
21479 |
513.74 |
Feb 10 2016 |
30561 |
513.74 |
Feb 03 2016 |
21448 |
513.74 |
Feb 03 2016 |
30530 |
513.74 |
Jan 27 2016 |
21495 |
513.74 |
Jan 27 2016 |
30478 |
513.74 |
Jan 20 2016 |
21491 |
513.74 |
Jan 20 2016 |
30473 |
513.74 |
Jan 13 2016 |
21518 |
513.74 |
Jan 13 2016 |
30522 |
513.74 |
Jan 06 2016 |
21518 |
513.74 |
Jan 06 2016 |
30539 |
513.74 |
Dec 30 2015 |
21518 |
513.74 |
Dec 30 2015 |
30531 |
513.74 |
Dec 23 2015 |
21516 |
513.74 |
Dec 23 2015 |
30531 |
513.74 |
Dec 16 2015 |
21516 |
513.74 |
Dec 16 2015 |
30531 |
513.74 |
Dec 09 2015 |
21517 |
513.74 |
Dec 09 2015 |
30536 |
513.74 |
Dec 02 2015 |
21518 |
513.74 |
Dec 02 2015 |
30538 |
513.74 |
Nov 25 2015 |
21518 |
513.74 |
Nov 25 2015 |
30540 |
513.74 |
Nov 18 2015 |
21517 |
513.74 |
Nov 18 2015 |
30539 |
513.74 |
Nov 11 2015 |
21485 |
513.74 |
Nov 11 2015 |
30522 |
513.74 |
Nov 04 2015 |
21485 |
513.74 |
Nov 04 2015 |
30522 |
513.74 |
Oct 28 2015 |
21487 |
513.74 |
Oct 28 2015 |
30476 |
513.74 |
Oct 21 2015 |
21411 |
513.74 |
Oct 21 2015 |
30444 |
513.74 |
Oct 14 2015 |
21401 |
513.74 |
Oct 14 2015 |
30405 |
513.74 |
Oct 07 2015 |
21447 |
513.74 |
Oct 07 2015 |
30407 |
513.74 |
Sep 30 2015 |
21461 |
513.74 |
Sep 30 2015 |
30429 |
513.74 |
Sep 23 2015 |
21566 |
513.74 |
Sep 23 2015 |
30453 |
513.74 |
Sep 16 2015 |
21341 |
513.74 |
Sep 16 2015 |
30307 |
513.74 |
Sep 09 2015 |
21296 |
513.74 |
Sep 09 2015 |
30226 |
513.74 |
Sep 02 2015 |
21390 |
513.74 |
Sep 02 2015 |
30159 |
513.74 |
Aug 26 2015 |
21575 |
513.74 |
Aug 26 2015 |
30352 |
513.74 |
Aug 19 2015 |
21828 |
513.74 |
Aug 19 2015 |
30636 |
513.74 |
Aug 12 2015 |
21800 |
513.74 |
Aug 12 2015 |
30777 |
513.74 |
Aug 05 2015 |
21898 |
513.74 |
Aug 05 2015 |
30733 |
513.74 |
Jul 29 2015 |
21866 |
513.74 |
Jul 29 2015 |
30960 |
513.74 |
Jul 22 2015 |
21844 |
513.74 |
Jul 22 2015 |
31032 |
513.74 |
Jul 15 2015 |
22179 |
513.74 |
Jul 15 2015 |
31244 |
513.74 |
Jul 08 2015 |
22278 |
513.74 |
Jul 08 2015 |
31392 |
513.74 |
Jul 01 2015 |
24536 |
561.51 |
Jul 01 2015 |
12117 |
508.77 |
Jul 01 2015 |
25612 |
556.9 |
Jul 01 2015 |
35098 |
546.02 |
Jun 24 2015 |
12287 |
513.99 |
Jun 24 2015 |
24624 |
561.51 |
Jun 24 2015 |
25646 |
556.9 |
Jun 24 2015 |
34674 |
540.66 |
Jun 17 2015 |
12131 |
513.99 |
Jun 17 2015 |
24711 |
561.51 |
Jun 17 2015 |
25437 |
556.9 |
Jun 17 2015 |
34645 |
540.66 |
Jun 10 2015 |
25742 |
556.9 |
Jun 10 2015 |
12261 |
513.99 |
Jun 10 2015 |
24719 |
561.51 |
Jun 10 2015 |
34803 |
540.66 |
Jun 03 2015 |
24774 |
561.51 |
Jun 03 2015 |
12148 |
513.99 |
Jun 03 2015 |
25896 |
556.9 |
Jun 03 2015 |
35057 |
540.66 |
May 27 2015 |
11897 |
513.99 |
May 27 2015 |
24705 |
561.51 |
May 27 2015 |
25628 |
556.9 |
May 27 2015 |
34716 |
540.66 |
May 20 2015 |
23931 |
530.43 |
May 20 2015 |
11761 |
510.42 |
May 20 2015 |
24618 |
557.35 |
May 20 2015 |
30596 |
504.5 |
May 13 2015 |
24493 |
557.35 |
May 13 2015 |
11751 |
510.42 |
May 13 2015 |
24235 |
530.43 |
May 13 2015 |
30674 |
504.5 |
May 06 2015 |
11125 |
510.42 |
May 06 2015 |
24041 |
530.43 |
May 06 2015 |
24011 |
557.35 |
May 06 2015 |
30274 |
504.5 |
Apr 29 2015 |
24138 |
557.35 |
Apr 29 2015 |
11472 |
510.42 |
Apr 29 2015 |
25310 |
542.78 |
Apr 29 2015 |
30517 |
504.5 |
Apr 22 2015 |
25410 |
542.78 |
Apr 22 2015 |
24304 |
557.35 |
Apr 22 2015 |
11705 |
510.42 |
Apr 22 2015 |
30654 |
504.5 |
Apr 15 2015 |
11544 |
510.42 |
Apr 15 2015 |
24107 |
557.35 |
Apr 15 2015 |
24854 |
542.78 |
Apr 15 2015 |
30249 |
504.5 |
Apr 08 2015 |
25633 |
552.45 |
Apr 08 2015 |
24430 |
557.35 |
Apr 08 2015 |
11586 |
510.42 |
Apr 08 2015 |
31433 |
512.39 |
Apr 01 2015 |
11565 |
510.42 |
Apr 01 2015 |
24705 |
557.35 |
Apr 01 2015 |
25799 |
552.45 |
Apr 01 2015 |
32008 |
512.39 |
Mar 25 2015 |
24427 |
557.35 |
Mar 25 2015 |
25089 |
552.45 |
Mar 25 2015 |
11383 |
510.42 |
Mar 25 2015 |
31150 |
512.39 |
Mar 18 2015 |
23656 |
557.35 |
Mar 18 2015 |
10712 |
510.42 |
Mar 18 2015 |
23832 |
552.45 |
Mar 18 2015 |
30050 |
512.39 |
Mar 11 2015 |
24391 |
552.45 |
Mar 11 2015 |
23896 |
557.35 |
Mar 11 2015 |
11189 |
510.42 |
Mar 11 2015 |
30843 |
512.39 |
Mar 04 2015 |
11403 |
510.42 |
Mar 04 2015 |
24242 |
557.35 |
Mar 04 2015 |
24844 |
552.45 |
Mar 04 2015 |
31221 |
512.39 |
Feb 25 2015 |
24857 |
552.45 |
Feb 25 2015 |
11289 |
510.42 |
Feb 25 2015 |
24056 |
557.35 |
Feb 25 2015 |
31232 |
512.39 |
Feb 18 2015 |
25081 |
552.45 |
Feb 18 2015 |
11391 |
510.42 |
Feb 18 2015 |
24181 |
557.35 |
Feb 18 2015 |
31335 |
512.39 |
Feb 11 2015 |
25083 |
552.45 |
Feb 11 2015 |
24307 |
557.35 |
Feb 11 2015 |
11507 |
510.42 |
Feb 11 2015 |
31346 |
512.39 |
Feb 04 2015 |
24288 |
557.35 |
Feb 04 2015 |
11542 |
510.42 |
Feb 04 2015 |
25155 |
552.45 |
Feb 04 2015 |
31368 |
512.39 |
Jan 28 2015 |
11542 |
510.42 |
Jan 28 2015 |
24309 |
557.35 |
Jan 28 2015 |
25107 |
552.45 |
Jan 28 2015 |
31357 |
512.39 |
Jan 21 2015 |
11566 |
510.42 |
Jan 21 2015 |
24290 |
557.35 |
Jan 21 2015 |
25154 |
552.45 |
Jan 21 2015 |
31395 |
512.39 |
Jan 14 2015 |
25174 |
552.45 |
Jan 14 2015 |
11566 |
510.42 |
Jan 14 2015 |
24277 |
557.35 |
Jan 14 2015 |
31395 |
512.39 |
Jan 07 2015 |
25173 |
552.45 |
Jan 07 2015 |
24262 |
557.35 |
Jan 07 2015 |
11566 |
510.42 |
Jan 07 2015 |
31382 |
512.39 |
Dec 31 2014 |
24264 |
557.35 |
Dec 31 2014 |
25173 |
552.45 |
Dec 31 2014 |
11624 |
510.42 |
Dec 31 2014 |
31402 |
512.39 |
Dec 24 2014 |
25173 |
552.45 |
Dec 24 2014 |
24264 |
557.35 |
Dec 24 2014 |
11624 |
510.42 |
Dec 24 2014 |
31402 |
512.39 |
Dec 17 2014 |
11624 |
510.42 |
Dec 17 2014 |
24243 |
557.35 |
Dec 17 2014 |
25173 |
552.45 |
Dec 17 2014 |
31391 |
512.39 |
Dec 10 2014 |
11624 |
510.42 |
Dec 10 2014 |
24244 |
557.35 |
Dec 10 2014 |
25173 |
552.45 |
Dec 10 2014 |
31392 |
512.39 |
Dec 03 2014 |
11625 |
510.42 |
Dec 03 2014 |
24244 |
557.35 |
Dec 03 2014 |
25173 |
552.45 |
Dec 03 2014 |
31392 |
512.39 |
Nov 26 2014 |
25173 |
552.45 |
Nov 26 2014 |
24244 |
557.35 |
Nov 26 2014 |
11625 |
510.42 |
Nov 26 2014 |
31392 |
512.39 |
Nov 19 2014 |
11625 |
510.42 |
Nov 19 2014 |
24244 |
557.35 |
Nov 19 2014 |
25173 |
552.45 |
Nov 19 2014 |
31393 |
512.39 |
Nov 12 2014 |
24245 |
557.35 |
Nov 12 2014 |
11625 |
510.42 |
Nov 12 2014 |
25173 |
552.45 |
Nov 12 2014 |
31396 |
512.39 |
Nov 05 2014 |
25173 |
552.45 |
Nov 05 2014 |
11625 |
510.42 |
Nov 05 2014 |
24245 |
557.35 |
Nov 05 2014 |
31397 |
512.39 |
Oct 29 2014 |
25165 |
552.45 |
Oct 29 2014 |
24245 |
557.35 |
Oct 29 2014 |
11625 |
510.42 |
Oct 29 2014 |
31393 |
512.39 |
Oct 22 2014 |
11587 |
510.42 |
Oct 22 2014 |
24136 |
557.35 |
Oct 22 2014 |
25097 |
552.45 |
Oct 22 2014 |
31393 |
512.39 |
Oct 15 2014 |
24939 |
552.45 |
Oct 15 2014 |
24115 |
557.35 |
Oct 15 2014 |
11576 |
510.42 |
Oct 15 2014 |
31281 |
512.39 |
Oct 08 2014 |
24966 |
552.45 |
Oct 08 2014 |
24075 |
557.35 |
Oct 08 2014 |
11568 |
510.42 |
Oct 08 2014 |
31270 |
512.39 |
Oct 01 2014 |
24117 |
557.35 |
Oct 01 2014 |
11595 |
510.42 |
Oct 01 2014 |
24975 |
552.45 |
Oct 01 2014 |
31327 |
512.39 |
Sep 24 2014 |
11560 |
510.42 |
Sep 24 2014 |
23969 |
557.35 |
Sep 24 2014 |
25070 |
552.45 |
Sep 24 2014 |
31336 |
512.39 |
Sep 17 2014 |
24827 |
552.45 |
Sep 17 2014 |
11503 |
510.42 |
Sep 17 2014 |
24018 |
557.35 |
Sep 17 2014 |
31227 |
512.39 |
Sep 10 2014 |
11555 |
510.42 |
Sep 10 2014 |
23808 |
557.35 |
Sep 10 2014 |
24821 |
552.45 |
Sep 10 2014 |
31282 |
512.39 |
Sep 03 2014 |
11561 |
510.42 |
Sep 03 2014 |
23712 |
557.35 |
Sep 03 2014 |
24892 |
552.45 |
Sep 03 2014 |
31344 |
512.39 |
Aug 27 2014 |
23878 |
557.35 |
Aug 27 2014 |
11376 |
510.42 |
Aug 27 2014 |
24767 |
552.45 |
Aug 27 2014 |
31432 |
512.39 |
Aug 20 2014 |
24739 |
552.45 |
Aug 20 2014 |
23787 |
557.35 |
Aug 20 2014 |
11364 |
510.42 |
Aug 20 2014 |
31449 |
512.39 |
Aug 13 2014 |
11322 |
510.42 |
Aug 13 2014 |
23955 |
557.35 |
Aug 13 2014 |
24643 |
552.45 |
Aug 13 2014 |
31531 |
512.39 |
Aug 06 2014 |
11097 |
506.02 |
Aug 06 2014 |
24739 |
571.57 |
Aug 06 2014 |
24891 |
552.45 |
Aug 06 2014 |
32664 |
520.85 |
Jul 30 2014 |
24968 |
552.45 |
Jul 30 2014 |
24747 |
571.57 |
Jul 30 2014 |
11243 |
506.02 |
Jul 30 2014 |
32908 |
520.85 |
Jul 23 2014 |
24421 |
571.57 |
Jul 23 2014 |
11025 |
506.02 |
Jul 23 2014 |
24746 |
552.45 |
Jul 23 2014 |
32620 |
520.85 |
Jul 16 2014 |
24362 |
571.57 |
Jul 16 2014 |
11155 |
506.02 |
Jul 16 2014 |
24961 |
552.45 |
Jul 16 2014 |
32592 |
520.85 |
Jul 09 2014 |
24871 |
580.75 |
Jul 09 2014 |
26742 |
589.93 |
Jul 09 2014 |
38018 |
585.34 |
Jul 02 2014 |
25642 |
600 |
Jul 02 2014 |
26498 |
579.8 |
Jul 02 2014 |
38539 |
589.9 |
Jun 25 2014 |
25864 |
600 |
Jun 25 2014 |
26621 |
579.8 |
Jun 25 2014 |
38788 |
589.9 |
Jun 18 2014 |
26025 |
600 |
Jun 18 2014 |
26699 |
579.8 |
Jun 18 2014 |
38803 |
589.9 |
Jun 11 2014 |
26453 |
579.8 |
Jun 11 2014 |
25971 |
600 |
Jun 11 2014 |
38948 |
589.9 |
Jun 04 2014 |
26446 |
600 |
Jun 04 2014 |
26740 |
579.8 |
Jun 04 2014 |
39327 |
589.9 |
May 28 2014 |
26320 |
600 |
May 28 2014 |
26444 |
579.8 |
May 28 2014 |
39085 |
589.9 |
May 21 2014 |
26528 |
579.8 |
May 21 2014 |
26350 |
600 |
May 21 2014 |
39296 |
589.9 |
May 14 2014 |
26702 |
579.8 |
May 14 2014 |
26537 |
600 |
May 14 2014 |
39503 |
589.9 |
May 07 2014 |
25995 |
600 |
May 07 2014 |
39427 |
600 |
Apr 30 2014 |
26865 |
600 |
Apr 30 2014 |
40326 |
600 |
Apr 23 2014 |
27186 |
600 |
Apr 23 2014 |
40929 |
600 |
Apr 16 2014 |
26912 |
600 |
Apr 16 2014 |
40544 |
600 |
Apr 09 2014 |
27320 |
600 |
Apr 09 2014 |
41277 |
600 |
Apr 02 2014 |
27531 |
600 |
Apr 02 2014 |
40496 |
600 |
Mar 26 2014 |
28066 |
600 |
Mar 26 2014 |
40349 |
600 |
Mar 19 2014 |
28301 |
600 |
Mar 19 2014 |
40352 |
600 |
Mar 12 2014 |
28270 |
600 |
Mar 12 2014 |
40321 |
600 |
Mar 05 2014 |
28233 |
600 |
Mar 05 2014 |
39951 |
600 |
Feb 26 2014 |
28211 |
600 |
Feb 26 2014 |
39810 |
600 |
Feb 19 2014 |
28247 |
600 |
Feb 19 2014 |
39847 |
600 |
Feb 12 2014 |
28215 |
600 |
Feb 12 2014 |
39752 |
600 |
Feb 05 2014 |
28442 |
600 |
Feb 05 2014 |
39907 |
600 |
Jan 29 2014 |
28653 |
600 |
Jan 29 2014 |
39891 |
600 |
Jan 22 2014 |
28542 |
600 |
Jan 22 2014 |
39655 |
600 |
Jan 15 2014 |
28632 |
600 |
Jan 15 2014 |
39749 |
600 |
Jan 08 2014 |
28682 |
600 |
Jan 08 2014 |
39672 |
600 |
Jan 01 2014 |
28689 |
600 |
Jan 01 2014 |
39677 |
600 |
Dec 25 2013 |
28688 |
600 |
Dec 25 2013 |
39706 |
600 |
Dec 18 2013 |
28688 |
600 |
Dec 18 2013 |
39706 |
600 |
Dec 11 2013 |
28689 |
600 |
Dec 11 2013 |
39706 |
600 |
Dec 04 2013 |
28692 |
600 |
Dec 04 2013 |
39709 |
600 |
Nov 27 2013 |
28692 |
600 |
Nov 27 2013 |
39709 |
600 |
Nov 20 2013 |
28692 |
600 |
Nov 20 2013 |
39710 |
600 |
Nov 13 2013 |
28692 |
600 |
Nov 13 2013 |
39711 |
600 |
Nov 06 2013 |
28694 |
600 |
Nov 06 2013 |
39712 |
600 |
Oct 30 2013 |
28692 |
600 |
Oct 30 2013 |
39710 |
600 |
Oct 23 2013 |
28692 |
600 |
Oct 23 2013 |
39704 |
600 |
Oct 16 2013 |
28619 |
600 |
Oct 16 2013 |
39616 |
600 |
Oct 09 2013 |
28550 |
600 |
Oct 09 2013 |
39189 |
600 |
Oct 02 2013 |
28536 |
600 |
Oct 02 2013 |
39363 |
600 |
Sep 25 2013 |
28434 |
600 |
Sep 25 2013 |
39324 |
600 |
Sep 18 2013 |
28283 |
600 |
Sep 18 2013 |
38944 |
600 |
Sep 11 2013 |
28065 |
600 |
Sep 11 2013 |
38671 |
600 |
Sep 04 2013 |
27928 |
600 |
Sep 04 2013 |
38860 |
600 |