Aug 26 2015 |
6475 |
368.89 |
Aug 26 2015 |
13846 |
436.77 |
Aug 26 2015 |
9332 |
452.57 |
Aug 26 2015 |
13945 |
396.8 |
Aug 19 2015 |
13868 |
436.77 |
Aug 19 2015 |
9252 |
452.57 |
Aug 19 2015 |
6671 |
368.89 |
Aug 19 2015 |
14107 |
396.8 |
Aug 12 2015 |
13959 |
436.77 |
Aug 12 2015 |
9321 |
452.57 |
Aug 12 2015 |
6659 |
368.89 |
Aug 12 2015 |
14150 |
396.8 |
Aug 05 2015 |
13918 |
436.77 |
Aug 05 2015 |
9292 |
452.57 |
Aug 05 2015 |
6710 |
368.89 |
Aug 05 2015 |
14140 |
396.8 |
Jul 29 2015 |
6717 |
368.89 |
Jul 29 2015 |
14074 |
436.77 |
Jul 29 2015 |
9209 |
452.57 |
Jul 29 2015 |
14330 |
396.8 |
Jul 22 2015 |
14025 |
436.77 |
Jul 22 2015 |
9280 |
452.57 |
Jul 22 2015 |
6704 |
368.89 |
Jul 22 2015 |
14329 |
396.8 |
Jul 15 2015 |
14137 |
436.77 |
Jul 15 2015 |
9459 |
452.57 |
Jul 15 2015 |
6901 |
368.89 |
Jul 15 2015 |
14450 |
396.8 |
Jul 08 2015 |
9524 |
452.57 |
Jul 08 2015 |
14170 |
436.77 |
Jul 08 2015 |
6933 |
368.89 |
Jul 08 2015 |
14562 |
396.8 |
Jul 01 2015 |
14274 |
436.77 |
Jul 01 2015 |
9626 |
452.57 |
Jul 01 2015 |
6980 |
368.89 |
Jul 01 2015 |
14659 |
396.8 |
Jun 24 2015 |
9609 |
452.57 |
Jun 24 2015 |
14318 |
436.77 |
Jun 24 2015 |
7002 |
368.89 |
Jun 24 2015 |
14729 |
396.8 |
Jun 17 2015 |
9518 |
452.57 |
Jun 17 2015 |
14336 |
436.77 |
Jun 17 2015 |
6996 |
368.89 |
Jun 17 2015 |
14806 |
396.8 |
Jun 10 2015 |
7025 |
368.89 |
Jun 10 2015 |
9577 |
452.57 |
Jun 10 2015 |
14354 |
436.77 |
Jun 10 2015 |
14784 |
396.8 |
Jun 03 2015 |
14350 |
436.77 |
Jun 03 2015 |
9488 |
452.57 |
Jun 03 2015 |
7153 |
368.89 |
Jun 03 2015 |
14962 |
396.8 |
May 27 2015 |
9323 |
452.57 |
May 27 2015 |
14294 |
436.77 |
May 27 2015 |
7105 |
368.89 |
May 27 2015 |
14845 |
396.8 |
May 20 2015 |
7166 |
368.89 |
May 20 2015 |
9311 |
452.57 |
May 20 2015 |
14356 |
436.77 |
May 20 2015 |
14889 |
396.8 |
May 13 2015 |
14318 |
436.77 |
May 13 2015 |
9318 |
452.57 |
May 13 2015 |
7230 |
368.89 |
May 13 2015 |
14958 |
396.8 |
May 06 2015 |
8793 |
452.57 |
May 06 2015 |
7142 |
368.89 |
May 06 2015 |
13995 |
436.77 |
May 06 2015 |
14665 |
396.8 |
Apr 29 2015 |
14155 |
436.77 |
Apr 29 2015 |
9113 |
452.57 |
Apr 29 2015 |
7221 |
368.89 |
Apr 29 2015 |
14924 |
396.8 |
Apr 22 2015 |
7303 |
368.89 |
Apr 22 2015 |
14210 |
436.77 |
Apr 22 2015 |
9288 |
452.57 |
Apr 22 2015 |
14975 |
396.8 |
Apr 15 2015 |
9177 |
452.57 |
Apr 15 2015 |
14141 |
436.77 |
Apr 15 2015 |
7270 |
368.89 |
Apr 15 2015 |
14931 |
396.8 |
Apr 08 2015 |
7250 |
368.89 |
Apr 08 2015 |
14316 |
436.77 |
Apr 08 2015 |
9198 |
452.57 |
Apr 08 2015 |
14976 |
396.8 |
Apr 01 2015 |
9151 |
452.57 |
Apr 01 2015 |
14454 |
436.77 |
Apr 01 2015 |
7346 |
368.89 |
Apr 01 2015 |
15256 |
396.8 |
Mar 25 2015 |
14302 |
436.77 |
Mar 25 2015 |
7032 |
368.89 |
Mar 25 2015 |
9035 |
452.57 |
Mar 25 2015 |
14819 |
396.8 |
Mar 18 2015 |
14077 |
436.77 |
Mar 18 2015 |
8593 |
452.57 |
Mar 18 2015 |
6834 |
368.89 |
Mar 18 2015 |
14550 |
396.8 |
Mar 11 2015 |
6997 |
368.89 |
Mar 11 2015 |
14198 |
436.77 |
Mar 11 2015 |
8950 |
452.57 |
Mar 11 2015 |
15003 |
396.8 |
Mar 04 2015 |
9099 |
452.57 |
Mar 04 2015 |
14406 |
436.77 |
Mar 04 2015 |
7123 |
368.89 |
Mar 04 2015 |
15161 |
396.8 |
Feb 25 2015 |
7172 |
368.89 |
Feb 25 2015 |
9001 |
452.57 |
Feb 25 2015 |
14326 |
436.77 |
Feb 25 2015 |
15188 |
396.8 |
Feb 18 2015 |
7252 |
368.89 |
Feb 18 2015 |
9069 |
452.57 |
Feb 18 2015 |
14385 |
436.77 |
Feb 18 2015 |
15255 |
396.8 |
Feb 11 2015 |
7274 |
368.89 |
Feb 11 2015 |
14435 |
436.77 |
Feb 11 2015 |
9133 |
452.57 |
Feb 11 2015 |
15276 |
396.8 |
Feb 04 2015 |
14435 |
436.77 |
Feb 04 2015 |
9150 |
452.57 |
Feb 04 2015 |
7310 |
368.89 |
Feb 04 2015 |
15288 |
396.8 |
Jan 28 2015 |
9150 |
452.57 |
Jan 28 2015 |
14460 |
436.77 |
Jan 28 2015 |
7300 |
368.89 |
Jan 28 2015 |
15291 |
396.8 |
Jan 21 2015 |
9158 |
452.57 |
Jan 21 2015 |
14440 |
436.77 |
Jan 21 2015 |
7311 |
368.89 |
Jan 21 2015 |
15313 |
396.8 |
Jan 14 2015 |
7322 |
368.89 |
Jan 14 2015 |
9158 |
452.57 |
Jan 14 2015 |
14437 |
436.77 |
Jan 14 2015 |
15325 |
396.8 |
Jan 07 2015 |
7322 |
368.89 |
Jan 07 2015 |
14404 |
436.77 |
Jan 07 2015 |
9158 |
452.57 |
Jan 07 2015 |
15305 |
396.8 |
Dec 31 2014 |
14403 |
436.77 |
Dec 31 2014 |
7322 |
368.89 |
Dec 31 2014 |
9193 |
452.57 |
Dec 31 2014 |
15309 |
396.8 |
Dec 24 2014 |
7322 |
368.89 |
Dec 24 2014 |
14403 |
436.77 |
Dec 24 2014 |
9193 |
452.57 |
Dec 24 2014 |
15309 |
396.8 |
Dec 17 2014 |
9193 |
452.57 |
Dec 17 2014 |
14388 |
436.77 |
Dec 17 2014 |
7322 |
368.89 |
Dec 17 2014 |
15301 |
396.8 |
Dec 10 2014 |
9193 |
452.57 |
Dec 10 2014 |
14388 |
436.77 |
Dec 10 2014 |
7322 |
368.89 |
Dec 10 2014 |
15301 |
396.8 |
Dec 03 2014 |
9194 |
452.57 |
Dec 03 2014 |
14388 |
436.77 |
Dec 03 2014 |
7322 |
368.89 |
Dec 03 2014 |
15302 |
396.8 |
Nov 26 2014 |
7322 |
368.89 |
Nov 26 2014 |
14388 |
436.77 |
Nov 26 2014 |
9194 |
452.57 |
Nov 26 2014 |
15302 |
396.8 |
Nov 19 2014 |
9193 |
452.57 |
Nov 19 2014 |
14388 |
436.77 |
Nov 19 2014 |
7322 |
368.89 |
Nov 19 2014 |
15303 |
396.8 |
Nov 12 2014 |
14388 |
436.77 |
Nov 12 2014 |
9193 |
452.57 |
Nov 12 2014 |
7322 |
368.89 |
Nov 12 2014 |
15303 |
396.8 |
Nov 05 2014 |
7322 |
368.89 |
Nov 05 2014 |
9193 |
452.57 |
Nov 05 2014 |
14388 |
436.77 |
Nov 05 2014 |
15303 |
396.8 |
Oct 29 2014 |
7321 |
368.89 |
Oct 29 2014 |
14388 |
436.77 |
Oct 29 2014 |
9193 |
452.57 |
Oct 29 2014 |
15301 |
396.8 |
Oct 22 2014 |
9177 |
452.57 |
Oct 22 2014 |
14334 |
436.77 |
Oct 22 2014 |
7317 |
368.89 |
Oct 22 2014 |
15312 |
396.8 |
Oct 15 2014 |
7293 |
368.89 |
Oct 15 2014 |
14314 |
436.77 |
Oct 15 2014 |
9171 |
452.57 |
Oct 15 2014 |
15268 |
396.8 |
Oct 08 2014 |
7295 |
368.89 |
Oct 08 2014 |
14296 |
436.77 |
Oct 08 2014 |
9165 |
452.57 |
Oct 08 2014 |
15255 |
396.8 |
Oct 01 2014 |
14325 |
436.77 |
Oct 01 2014 |
9179 |
452.57 |
Oct 01 2014 |
7298 |
368.89 |
Oct 01 2014 |
15273 |
396.8 |
Sep 24 2014 |
9148 |
452.57 |
Sep 24 2014 |
14286 |
436.77 |
Sep 24 2014 |
7326 |
368.89 |
Sep 24 2014 |
15266 |
396.8 |
Sep 17 2014 |
7303 |
368.89 |
Sep 17 2014 |
9109 |
452.57 |
Sep 17 2014 |
14346 |
436.77 |
Sep 17 2014 |
15250 |
396.8 |
Sep 10 2014 |
9138 |
452.57 |
Sep 10 2014 |
14210 |
436.77 |
Sep 10 2014 |
7316 |
368.89 |
Sep 10 2014 |
15255 |
396.8 |
Sep 03 2014 |
9144 |
452.57 |
Sep 03 2014 |
14215 |
436.77 |
Sep 03 2014 |
7319 |
368.89 |
Sep 03 2014 |
15311 |
396.8 |
Aug 27 2014 |
8647 |
383.65 |
Aug 27 2014 |
14110 |
387.94 |
Aug 20 2014 |
8652 |
383.65 |
Aug 20 2014 |
14118 |
387.94 |
Aug 13 2014 |
8635 |
383.65 |
Aug 13 2014 |
14186 |
387.94 |
Aug 06 2014 |
8757 |
383.65 |
Aug 06 2014 |
14265 |
387.94 |
Jul 30 2014 |
8783 |
383.65 |
Jul 30 2014 |
14380 |
387.94 |
Jul 23 2014 |
8770 |
383.65 |
Jul 23 2014 |
14327 |
387.94 |
Jul 16 2014 |
8855 |
383.65 |
Jul 16 2014 |
14309 |
387.94 |
Jul 09 2014 |
8887 |
383.65 |
Jul 09 2014 |
14270 |
387.94 |
Jul 02 2014 |
8960 |
383.65 |
Jul 02 2014 |
14416 |
387.94 |
Jun 25 2014 |
9054 |
383.65 |
Jun 25 2014 |
14402 |
387.94 |
Jun 18 2014 |
9079 |
383.65 |
Jun 18 2014 |
14422 |
387.94 |
Jun 11 2014 |
9090 |
383.65 |
Jun 11 2014 |
14579 |
387.94 |
Jun 04 2014 |
9142 |
383.65 |
Jun 04 2014 |
14675 |
387.94 |
May 28 2014 |
9140 |
383.65 |
May 28 2014 |
14683 |
387.94 |
May 21 2014 |
9152 |
383.65 |
May 21 2014 |
14765 |
387.94 |
May 14 2014 |
9225 |
383.65 |
May 14 2014 |
14838 |
387.94 |
May 07 2014 |
8965 |
383.65 |
May 07 2014 |
14623 |
387.94 |
Apr 30 2014 |
9293 |
383.65 |
Apr 30 2014 |
15046 |
387.94 |
Apr 23 2014 |
9527 |
383.65 |
Apr 23 2014 |
15293 |
387.94 |
Apr 16 2014 |
9559 |
383.65 |
Apr 16 2014 |
15194 |
387.94 |
Apr 09 2014 |
9903 |
383.65 |
Apr 09 2014 |
15455 |
387.94 |
Apr 02 2014 |
9928 |
383.65 |
Apr 02 2014 |
15139 |
387.94 |
Mar 26 2014 |
9762 |
383.65 |
Mar 26 2014 |
15155 |
387.94 |
Mar 19 2014 |
9747 |
383.65 |
Mar 19 2014 |
15165 |
387.94 |
Mar 12 2014 |
9783 |
383.65 |
Mar 12 2014 |
15165 |
387.94 |
Mar 05 2014 |
9670 |
383.65 |
Mar 05 2014 |
15112 |
387.94 |
Feb 26 2014 |
9642 |
383.65 |
Feb 26 2014 |
15135 |
387.94 |
Feb 19 2014 |
9698 |
383.65 |
Feb 19 2014 |
15148 |
387.94 |
Feb 12 2014 |
9697 |
383.65 |
Feb 12 2014 |
15149 |
387.94 |
Feb 05 2014 |
9735 |
383.65 |
Feb 05 2014 |
15222 |
387.94 |
Jan 29 2014 |
9691 |
383.65 |
Jan 29 2014 |
15230 |
387.94 |
Jan 22 2014 |
9655 |
383.65 |
Jan 22 2014 |
15181 |
387.94 |
Jan 15 2014 |
9662 |
383.65 |
Jan 15 2014 |
15219 |
387.94 |
Jan 08 2014 |
9619 |
383.65 |
Jan 08 2014 |
15187 |
387.94 |
Jan 01 2014 |
9619 |
383.65 |
Jan 01 2014 |
15187 |
387.94 |
Dec 25 2013 |
9619 |
383.65 |
Dec 25 2013 |
15189 |
387.94 |
Dec 18 2013 |
9619 |
383.65 |
Dec 18 2013 |
15189 |
387.94 |
Dec 11 2013 |
9620 |
383.65 |
Dec 11 2013 |
15190 |
387.94 |
Dec 04 2013 |
9621 |
383.65 |
Dec 04 2013 |
15191 |
387.94 |
Nov 27 2013 |
9621 |
383.65 |
Nov 27 2013 |
15191 |
387.94 |
Nov 20 2013 |
9621 |
383.65 |
Nov 20 2013 |
15192 |
387.94 |
Nov 13 2013 |
9621 |
383.65 |
Nov 13 2013 |
15192 |
387.94 |
Nov 06 2013 |
9621 |
383.65 |
Nov 06 2013 |
15192 |
387.94 |
Oct 30 2013 |
9621 |
383.65 |
Oct 30 2013 |
15191 |
387.94 |
Oct 23 2013 |
9615 |
383.65 |
Oct 23 2013 |
15189 |
387.94 |
Oct 16 2013 |
9647 |
383.65 |
Oct 16 2013 |
15199 |
387.94 |
Oct 09 2013 |
9565 |
383.65 |
Oct 09 2013 |
15128 |
387.94 |
Oct 02 2013 |
9571 |
383.65 |
Oct 02 2013 |
15146 |
387.94 |
Sep 25 2013 |
9548 |
383.65 |
Sep 25 2013 |
15104 |
387.94 |
Sep 18 2013 |
9468 |
383.65 |
Sep 18 2013 |
14981 |
387.94 |
Sep 11 2013 |
9468 |
383.65 |
Sep 11 2013 |
14900 |
387.94 |
Sep 04 2013 |
9574 |
383.65 |
Sep 04 2013 |
15019 |
387.94 |