Mar 09 2016 |
18791 |
483.38 |
Mar 09 2016 |
26830 |
483.38 |
Mar 02 2016 |
18481 |
483.38 |
Mar 02 2016 |
26566 |
483.38 |
Feb 24 2016 |
18443 |
483.38 |
Feb 24 2016 |
26412 |
483.38 |
Feb 17 2016 |
18664 |
483.38 |
Feb 17 2016 |
26679 |
483.38 |
Feb 10 2016 |
18564 |
483.38 |
Feb 10 2016 |
26612 |
483.38 |
Feb 03 2016 |
18536 |
483.38 |
Feb 03 2016 |
26591 |
483.38 |
Jan 27 2016 |
18592 |
483.38 |
Jan 27 2016 |
26580 |
483.38 |
Jan 20 2016 |
18583 |
483.38 |
Jan 20 2016 |
26589 |
483.38 |
Jan 13 2016 |
18601 |
483.38 |
Jan 13 2016 |
26636 |
483.38 |
Jan 06 2016 |
18601 |
483.38 |
Jan 06 2016 |
26645 |
483.38 |
Dec 30 2015 |
18601 |
483.38 |
Dec 30 2015 |
26624 |
483.38 |
Dec 23 2015 |
18599 |
483.38 |
Dec 23 2015 |
26623 |
483.38 |
Dec 16 2015 |
18599 |
483.38 |
Dec 16 2015 |
26623 |
483.38 |
Dec 09 2015 |
18600 |
483.38 |
Dec 09 2015 |
26628 |
483.38 |
Dec 02 2015 |
18601 |
483.38 |
Dec 02 2015 |
26630 |
483.38 |
Nov 25 2015 |
18601 |
483.38 |
Nov 25 2015 |
26631 |
483.38 |
Nov 18 2015 |
18600 |
483.38 |
Nov 18 2015 |
26630 |
483.38 |
Nov 11 2015 |
18571 |
483.38 |
Nov 11 2015 |
26611 |
483.38 |
Nov 04 2015 |
18571 |
483.38 |
Nov 04 2015 |
26611 |
483.38 |
Oct 28 2015 |
18573 |
483.38 |
Oct 28 2015 |
26567 |
483.38 |
Oct 21 2015 |
18510 |
483.38 |
Oct 21 2015 |
26543 |
483.38 |
Oct 14 2015 |
18500 |
483.38 |
Oct 14 2015 |
26530 |
483.38 |
Oct 07 2015 |
18535 |
483.38 |
Oct 07 2015 |
26532 |
483.38 |
Sep 30 2015 |
18549 |
483.38 |
Sep 30 2015 |
26549 |
483.38 |
Sep 23 2015 |
18657 |
483.38 |
Sep 23 2015 |
26598 |
483.38 |
Sep 16 2015 |
18474 |
483.38 |
Sep 16 2015 |
26468 |
483.38 |
Sep 09 2015 |
18431 |
483.38 |
Sep 09 2015 |
26406 |
483.38 |
Sep 02 2015 |
18515 |
483.38 |
Sep 02 2015 |
26351 |
483.38 |
Aug 26 2015 |
18686 |
483.38 |
Aug 26 2015 |
26545 |
483.38 |
Aug 19 2015 |
18931 |
483.38 |
Aug 19 2015 |
26807 |
483.38 |
Aug 12 2015 |
18933 |
483.38 |
Aug 12 2015 |
26943 |
483.38 |
Aug 05 2015 |
19027 |
483.38 |
Aug 05 2015 |
26904 |
483.38 |
Jul 29 2015 |
19029 |
483.38 |
Jul 29 2015 |
27125 |
483.38 |
Jul 22 2015 |
19031 |
483.38 |
Jul 22 2015 |
27193 |
483.38 |
Jul 15 2015 |
19339 |
483.38 |
Jul 15 2015 |
27396 |
483.38 |
Jul 08 2015 |
16167 |
452.93 |
Jul 08 2015 |
23166 |
452.93 |
Jul 01 2015 |
16260 |
452.93 |
Jul 01 2015 |
23284 |
452.93 |
Jun 24 2015 |
16295 |
452.93 |
Jun 24 2015 |
23381 |
452.93 |
Jun 17 2015 |
16216 |
452.93 |
Jun 17 2015 |
23408 |
452.93 |
Jun 10 2015 |
16365 |
452.93 |
Jun 10 2015 |
23434 |
452.93 |
Jun 03 2015 |
16544 |
452.93 |
Jun 03 2015 |
23575 |
452.93 |
May 27 2015 |
16392 |
452.93 |
May 27 2015 |
23378 |
452.93 |
May 20 2015 |
16465 |
452.93 |
May 20 2015 |
23392 |
452.93 |
May 13 2015 |
16640 |
452.93 |
May 13 2015 |
23460 |
452.93 |
May 06 2015 |
16492 |
452.93 |
May 06 2015 |
23128 |
452.93 |
Apr 29 2015 |
16695 |
452.93 |
Apr 29 2015 |
23357 |
452.93 |
Apr 22 2015 |
16751 |
452.93 |
Apr 22 2015 |
23449 |
452.93 |
Apr 15 2015 |
16501 |
452.93 |
Apr 15 2015 |
23211 |
452.93 |
Apr 08 2015 |
16544 |
452.93 |
Apr 08 2015 |
23323 |
452.93 |
Apr 01 2015 |
16670 |
452.93 |
Apr 01 2015 |
23719 |
452.93 |
Mar 25 2015 |
16148 |
452.93 |
Mar 25 2015 |
22999 |
452.93 |
Mar 18 2015 |
12265 |
422.48 |
Mar 18 2015 |
18062 |
422.48 |
Mar 11 2015 |
12515 |
422.48 |
Mar 11 2015 |
18586 |
422.48 |
Mar 04 2015 |
12711 |
422.48 |
Mar 04 2015 |
18797 |
422.48 |
Feb 25 2015 |
12729 |
422.48 |
Feb 25 2015 |
18784 |
422.48 |
Feb 18 2015 |
12809 |
422.48 |
Feb 18 2015 |
18850 |
422.48 |
Feb 11 2015 |
12831 |
422.48 |
Feb 11 2015 |
18859 |
422.48 |
Feb 04 2015 |
12871 |
422.48 |
Feb 04 2015 |
18887 |
422.48 |
Jan 28 2015 |
12855 |
422.48 |
Jan 28 2015 |
18882 |
422.48 |
Jan 21 2015 |
12862 |
422.48 |
Jan 21 2015 |
18897 |
422.48 |
Jan 14 2015 |
12884 |
422.48 |
Jan 14 2015 |
18914 |
422.48 |
Jan 07 2015 |
12884 |
422.48 |
Jan 07 2015 |
18893 |
422.48 |
Dec 31 2014 |
12884 |
422.48 |
Dec 31 2014 |
18901 |
422.48 |
Dec 24 2014 |
12884 |
422.48 |
Dec 24 2014 |
18901 |
422.48 |
Dec 17 2014 |
12884 |
422.48 |
Dec 17 2014 |
18896 |
422.48 |
Dec 10 2014 |
12884 |
422.48 |
Dec 10 2014 |
18896 |
422.48 |
Dec 03 2014 |
12884 |
422.48 |
Dec 03 2014 |
18896 |
422.48 |
Nov 26 2014 |
12884 |
422.48 |
Nov 26 2014 |
18896 |
422.48 |
Nov 19 2014 |
12884 |
422.48 |
Nov 19 2014 |
18895 |
422.48 |
Nov 12 2014 |
12884 |
422.48 |
Nov 12 2014 |
18896 |
422.48 |
Nov 05 2014 |
12884 |
422.48 |
Nov 05 2014 |
18896 |
422.48 |
Oct 29 2014 |
12880 |
422.48 |
Oct 29 2014 |
18893 |
422.48 |
Oct 22 2014 |
12864 |
422.48 |
Oct 22 2014 |
18908 |
422.48 |
Oct 15 2014 |
12807 |
422.48 |
Oct 15 2014 |
18858 |
422.48 |
Oct 08 2014 |
12800 |
422.48 |
Oct 08 2014 |
18837 |
422.48 |
Oct 01 2014 |
12809 |
422.48 |
Oct 01 2014 |
18859 |
422.48 |
Sep 24 2014 |
12875 |
422.48 |
Sep 24 2014 |
18870 |
422.48 |
Sep 17 2014 |
12786 |
422.48 |
Sep 17 2014 |
18835 |
422.48 |
Sep 10 2014 |
12796 |
422.48 |
Sep 10 2014 |
18855 |
422.48 |
Sep 03 2014 |
12807 |
422.48 |
Sep 03 2014 |
18897 |
422.48 |
Aug 27 2014 |
7313 |
369.65 |
Aug 27 2014 |
11701 |
369.65 |
Aug 20 2014 |
7299 |
369.65 |
Aug 20 2014 |
11714 |
369.65 |
Aug 13 2014 |
7292 |
369.65 |
Aug 13 2014 |
11767 |
369.65 |
Aug 06 2014 |
7403 |
369.65 |
Aug 06 2014 |
11818 |
369.65 |
Jul 30 2014 |
7413 |
369.65 |
Jul 30 2014 |
11896 |
369.65 |
Jul 23 2014 |
3575 |
316.83 |
Jul 23 2014 |
6200 |
316.83 |
Jul 16 2014 |
3606 |
316.83 |
Jul 16 2014 |
6156 |
316.83 |
Jul 09 2014 |
3631 |
316.83 |
Jul 09 2014 |
6142 |
316.83 |
Jul 02 2014 |
3685 |
316.83 |
Jul 02 2014 |
6266 |
316.83 |
Jun 25 2014 |
3726 |
316.83 |
Jun 25 2014 |
6244 |
316.83 |
Jun 18 2014 |
3764 |
316.83 |
Jun 18 2014 |
6295 |
316.83 |
Jun 11 2014 |
3792 |
316.83 |
Jun 11 2014 |
6342 |
316.83 |
Jun 04 2014 |
3840 |
316.83 |
Jun 04 2014 |
6453 |
316.83 |
May 28 2014 |
3854 |
316.83 |
May 28 2014 |
6467 |
316.83 |
May 21 2014 |
3875 |
316.83 |
May 21 2014 |
6500 |
316.83 |
May 14 2014 |
3915 |
316.83 |
May 14 2014 |
6552 |
316.83 |
May 07 2014 |
3834 |
316.83 |
May 07 2014 |
6558 |
316.83 |
Apr 30 2014 |
4051 |
316.83 |
Apr 30 2014 |
6789 |
316.83 |
Apr 23 2014 |
4166 |
316.83 |
Apr 23 2014 |
6855 |
316.83 |
Apr 16 2014 |
4163 |
316.83 |
Apr 16 2014 |
6847 |
316.83 |
Apr 09 2014 |
4322 |
316.83 |
Apr 09 2014 |
6954 |
316.83 |
Apr 02 2014 |
4369 |
316.83 |
Apr 02 2014 |
6824 |
316.83 |
Mar 26 2014 |
4333 |
316.83 |
Mar 26 2014 |
6908 |
316.83 |
Mar 19 2014 |
4346 |
316.83 |
Mar 19 2014 |
6978 |
316.83 |
Mar 12 2014 |
4362 |
316.83 |
Mar 12 2014 |
7019 |
316.83 |
Mar 05 2014 |
4348 |
316.83 |
Mar 05 2014 |
7025 |
316.83 |
Feb 26 2014 |
4344 |
316.83 |
Feb 26 2014 |
7046 |
316.83 |
Feb 19 2014 |
4419 |
316.83 |
Feb 19 2014 |
7090 |
316.83 |
Feb 12 2014 |
4405 |
316.83 |
Feb 12 2014 |
7094 |
316.83 |
Feb 05 2014 |
4448 |
316.83 |
Feb 05 2014 |
7154 |
316.83 |
Jan 29 2014 |
4433 |
316.83 |
Jan 29 2014 |
7197 |
316.83 |
Jan 22 2014 |
4427 |
316.83 |
Jan 22 2014 |
7199 |
316.83 |
Jan 15 2014 |
4431 |
316.83 |
Jan 15 2014 |
7215 |
316.83 |
Jan 08 2014 |
4430 |
316.83 |
Jan 08 2014 |
7219 |
316.83 |
Jan 01 2014 |
4430 |
316.83 |
Jan 01 2014 |
7219 |
316.83 |
Dec 25 2013 |
4430 |
316.83 |
Dec 25 2013 |
7218 |
316.83 |
Dec 18 2013 |
4430 |
316.83 |
Dec 18 2013 |
7218 |
316.83 |
Dec 11 2013 |
4430 |
316.83 |
Dec 11 2013 |
7218 |
316.83 |
Dec 04 2013 |
4431 |
316.83 |
Dec 04 2013 |
7219 |
316.83 |
Nov 27 2013 |
4431 |
316.83 |
Nov 27 2013 |
7219 |
316.83 |
Nov 20 2013 |
4431 |
316.83 |
Nov 20 2013 |
7220 |
316.83 |
Nov 13 2013 |
4431 |
316.83 |
Nov 13 2013 |
7220 |
316.83 |
Nov 06 2013 |
4431 |
316.83 |
Nov 06 2013 |
7220 |
316.83 |
Oct 30 2013 |
4431 |
316.83 |
Oct 30 2013 |
7219 |
316.83 |
Oct 23 2013 |
4430 |
316.83 |
Oct 23 2013 |
7219 |
316.83 |
Oct 16 2013 |
4452 |
316.83 |
Oct 16 2013 |
7212 |
316.83 |
Oct 09 2013 |
4441 |
316.83 |
Oct 09 2013 |
7210 |
316.83 |
Oct 02 2013 |
4449 |
316.83 |
Oct 02 2013 |
7215 |
316.83 |
Sep 25 2013 |
4434 |
316.83 |
Sep 25 2013 |
7194 |
316.83 |
Sep 18 2013 |
4403 |
316.83 |
Sep 18 2013 |
7149 |
316.83 |
Sep 11 2013 |
4423 |
316.83 |
Sep 11 2013 |
7117 |
316.83 |