Jul 29 2015 |
8757 |
385.37 |
Jul 29 2015 |
12682 |
385.37 |
Jul 22 2015 |
8729 |
385.37 |
Jul 22 2015 |
12699 |
385.37 |
Jul 15 2015 |
8847 |
385.37 |
Jul 15 2015 |
12836 |
385.37 |
Jul 08 2015 |
8898 |
385.37 |
Jul 08 2015 |
12961 |
385.37 |
Jul 01 2015 |
8950 |
385.37 |
Jul 01 2015 |
13043 |
385.37 |
Jun 24 2015 |
9004 |
385.37 |
Jun 24 2015 |
13092 |
385.37 |
Jun 17 2015 |
9065 |
385.37 |
Jun 17 2015 |
13166 |
385.37 |
Jun 10 2015 |
9100 |
385.37 |
Jun 10 2015 |
13134 |
385.37 |
Jun 03 2015 |
9150 |
385.37 |
Jun 03 2015 |
13311 |
385.37 |
May 27 2015 |
9151 |
385.37 |
May 27 2015 |
13211 |
385.37 |
May 20 2015 |
9214 |
385.37 |
May 20 2015 |
13271 |
385.37 |
May 13 2015 |
9219 |
385.37 |
May 13 2015 |
13351 |
385.37 |
May 06 2015 |
8955 |
385.37 |
May 06 2015 |
13071 |
385.37 |
Apr 29 2015 |
9045 |
385.37 |
Apr 29 2015 |
13285 |
385.37 |
Apr 22 2015 |
9099 |
385.37 |
Apr 22 2015 |
13370 |
385.37 |
Apr 15 2015 |
9076 |
385.37 |
Apr 15 2015 |
13357 |
385.37 |
Apr 08 2015 |
9221 |
385.37 |
Apr 08 2015 |
13396 |
385.37 |
Apr 01 2015 |
9312 |
385.37 |
Apr 01 2015 |
13633 |
385.37 |
Mar 25 2015 |
9227 |
385.37 |
Mar 25 2015 |
13225 |
385.37 |
Mar 18 2015 |
9141 |
385.37 |
Mar 18 2015 |
13015 |
385.37 |
Mar 11 2015 |
9220 |
385.37 |
Mar 11 2015 |
13429 |
385.37 |
Mar 04 2015 |
9358 |
385.37 |
Mar 04 2015 |
13566 |
385.37 |
Feb 25 2015 |
9312 |
385.37 |
Feb 25 2015 |
13586 |
385.37 |
Feb 18 2015 |
9361 |
385.37 |
Feb 18 2015 |
13639 |
385.37 |
Feb 11 2015 |
9390 |
385.37 |
Feb 11 2015 |
13662 |
385.37 |
Feb 04 2015 |
9385 |
385.37 |
Feb 04 2015 |
13675 |
385.37 |
Jan 28 2015 |
9399 |
385.37 |
Jan 28 2015 |
13680 |
385.37 |
Jan 21 2015 |
9410 |
385.37 |
Jan 21 2015 |
13701 |
385.37 |
Jan 14 2015 |
9418 |
385.37 |
Jan 14 2015 |
13713 |
385.37 |
Jan 07 2015 |
9392 |
385.37 |
Jan 07 2015 |
13690 |
385.37 |
Dec 31 2014 |
9394 |
385.37 |
Dec 31 2014 |
13691 |
385.37 |
Dec 24 2014 |
9394 |
385.37 |
Dec 24 2014 |
13691 |
385.37 |
Dec 17 2014 |
9383 |
385.37 |
Dec 17 2014 |
13685 |
385.37 |
Dec 10 2014 |
9383 |
385.37 |
Dec 10 2014 |
13685 |
385.37 |
Dec 03 2014 |
9383 |
385.37 |
Dec 03 2014 |
13685 |
385.37 |
Nov 26 2014 |
9383 |
385.37 |
Nov 26 2014 |
13685 |
385.37 |
Nov 19 2014 |
9383 |
385.37 |
Nov 19 2014 |
13684 |
385.37 |
Nov 12 2014 |
9383 |
385.37 |
Nov 12 2014 |
13684 |
385.37 |
Nov 05 2014 |
9383 |
385.37 |
Nov 05 2014 |
13685 |
385.37 |
Oct 29 2014 |
9383 |
385.37 |
Oct 29 2014 |
13682 |
385.37 |
Oct 22 2014 |
9358 |
385.37 |
Oct 22 2014 |
13695 |
385.37 |
Oct 15 2014 |
9346 |
385.37 |
Oct 15 2014 |
13667 |
385.37 |
Oct 08 2014 |
9333 |
385.37 |
Oct 08 2014 |
13668 |
385.37 |
Oct 01 2014 |
9347 |
385.37 |
Oct 01 2014 |
13685 |
385.37 |
Sep 24 2014 |
9331 |
385.37 |
Sep 24 2014 |
13677 |
385.37 |
Sep 17 2014 |
9394 |
385.37 |
Sep 17 2014 |
13672 |
385.37 |
Sep 10 2014 |
9305 |
385.37 |
Sep 10 2014 |
13694 |
385.37 |
Sep 03 2014 |
9311 |
385.37 |
Sep 03 2014 |
13746 |
385.37 |
Aug 27 2014 |
9578 |
387.36 |
Aug 27 2014 |
17542 |
412.58 |
Aug 20 2014 |
9553 |
387.36 |
Aug 20 2014 |
17560 |
412.58 |
Aug 13 2014 |
9598 |
387.36 |
Aug 13 2014 |
17617 |
412.58 |
Aug 06 2014 |
9648 |
387.36 |
Aug 06 2014 |
17690 |
412.58 |
Jul 30 2014 |
9839 |
389.35 |
Jul 30 2014 |
19753 |
426.18 |
Jul 23 2014 |
9778 |
389.35 |
Jul 23 2014 |
19627 |
426.18 |
Jul 16 2014 |
9787 |
389.35 |
Jul 16 2014 |
19625 |
426.18 |
Jul 09 2014 |
9850 |
389.35 |
Jul 09 2014 |
19607 |
426.18 |
Jul 02 2014 |
9944 |
389.35 |
Jul 02 2014 |
19781 |
426.18 |
Jun 25 2014 |
10042 |
389.35 |
Jun 25 2014 |
19833 |
426.18 |
Jun 18 2014 |
10120 |
389.35 |
Jun 18 2014 |
19838 |
426.18 |
Jun 11 2014 |
10159 |
389.35 |
Jun 11 2014 |
20065 |
426.18 |
Jun 04 2014 |
10360 |
389.35 |
Jun 04 2014 |
20241 |
426.18 |
May 28 2014 |
10395 |
389.35 |
May 28 2014 |
20213 |
426.18 |
May 21 2014 |
10470 |
389.35 |
May 21 2014 |
20319 |
426.18 |
May 14 2014 |
10570 |
389.35 |
May 14 2014 |
20426 |
426.18 |
May 07 2014 |
10425 |
389.35 |
May 07 2014 |
20134 |
426.18 |
Apr 30 2014 |
10812 |
389.35 |
Apr 30 2014 |
20609 |
426.18 |
Apr 23 2014 |
10904 |
389.35 |
Apr 23 2014 |
20911 |
426.18 |
Apr 16 2014 |
10839 |
389.35 |
Apr 16 2014 |
20792 |
426.18 |
Apr 09 2014 |
10942 |
389.35 |
Apr 09 2014 |
21116 |
426.18 |
Apr 02 2014 |
11031 |
389.35 |
Apr 02 2014 |
20754 |
426.18 |
Mar 26 2014 |
11275 |
389.35 |
Mar 26 2014 |
20712 |
426.18 |
Mar 19 2014 |
11335 |
389.35 |
Mar 19 2014 |
20694 |
426.18 |
Mar 12 2014 |
11348 |
389.35 |
Mar 12 2014 |
20749 |
426.18 |
Mar 05 2014 |
11371 |
389.35 |
Mar 05 2014 |
20648 |
426.18 |
Feb 26 2014 |
11389 |
389.35 |
Feb 26 2014 |
20654 |
426.18 |
Feb 19 2014 |
11413 |
389.35 |
Feb 19 2014 |
20701 |
426.18 |
Feb 12 2014 |
11421 |
389.35 |
Feb 12 2014 |
20651 |
426.18 |
Feb 05 2014 |
11507 |
389.35 |
Feb 05 2014 |
20731 |
426.18 |
Jan 29 2014 |
11582 |
389.35 |
Jan 29 2014 |
20752 |
426.18 |
Jan 22 2014 |
11553 |
389.35 |
Jan 22 2014 |
20676 |
426.18 |
Jan 15 2014 |
11593 |
389.35 |
Jan 15 2014 |
20710 |
426.18 |
Jan 08 2014 |
11611 |
389.35 |
Jan 08 2014 |
20648 |
426.18 |
Jan 01 2014 |
11614 |
389.35 |
Jan 01 2014 |
20649 |
426.18 |
Dec 25 2013 |
11614 |
389.35 |
Dec 25 2013 |
20657 |
426.18 |
Dec 18 2013 |
11614 |
389.35 |
Dec 18 2013 |
20657 |
426.18 |
Dec 11 2013 |
11614 |
389.35 |
Dec 11 2013 |
20658 |
426.18 |
Dec 04 2013 |
11614 |
389.35 |
Dec 04 2013 |
20659 |
426.18 |
Nov 27 2013 |
11614 |
389.35 |
Nov 27 2013 |
20659 |
426.18 |
Nov 20 2013 |
11614 |
389.35 |
Nov 20 2013 |
20660 |
426.18 |
Nov 13 2013 |
11614 |
389.35 |
Nov 13 2013 |
20661 |
426.18 |
Nov 06 2013 |
11615 |
389.35 |
Nov 06 2013 |
20661 |
426.18 |
Oct 30 2013 |
11614 |
389.35 |
Oct 30 2013 |
20659 |
426.18 |
Oct 23 2013 |
11614 |
389.35 |
Oct 23 2013 |
20656 |
426.18 |
Oct 16 2013 |
11596 |
389.35 |
Oct 16 2013 |
20658 |
426.18 |
Oct 09 2013 |
11598 |
389.35 |
Oct 09 2013 |
20509 |
426.18 |
Oct 02 2013 |
11584 |
389.35 |
Oct 02 2013 |
20533 |
426.18 |
Sep 25 2013 |
11515 |
389.35 |
Sep 25 2013 |
20474 |
426.18 |
Sep 18 2013 |
11471 |
389.35 |
Sep 18 2013 |
20291 |
426.18 |
Sep 11 2013 |
11425 |
389.35 |
Sep 11 2013 |
20167 |
426.18 |