Jun 17 2015 |
24369 |
554.36 |
Jun 17 2015 |
35905 |
554.36 |
Jun 10 2015 |
21329 |
510.13 |
Jun 10 2015 |
31338 |
510.13 |
Jun 03 2015 |
19179 |
486.18 |
Jun 03 2015 |
28418 |
486.18 |
May 27 2015 |
19863 |
493.61 |
May 27 2015 |
18463 |
471.25 |
May 27 2015 |
28561 |
489.13 |
May 20 2015 |
18528 |
471.25 |
May 20 2015 |
20399 |
499.59 |
May 20 2015 |
27750 |
482.97 |
May 13 2015 |
20266 |
499.59 |
May 13 2015 |
22097 |
505.28 |
May 13 2015 |
27828 |
482.97 |
May 06 2015 |
20760 |
493.57 |
May 06 2015 |
19875 |
499.59 |
May 06 2015 |
25329 |
467.83 |
Apr 29 2015 |
19865 |
497.83 |
Apr 29 2015 |
21040 |
493.57 |
Apr 29 2015 |
25514 |
467.83 |
Apr 22 2015 |
21104 |
493.57 |
Apr 22 2015 |
19928 |
497.54 |
Apr 22 2015 |
25626 |
467.83 |
Apr 15 2015 |
19806 |
497.54 |
Apr 15 2015 |
20713 |
493.57 |
Apr 15 2015 |
25338 |
467.83 |
Apr 08 2015 |
20807 |
493.57 |
Apr 08 2015 |
20072 |
497.54 |
Apr 08 2015 |
25460 |
467.83 |
Apr 01 2015 |
20276 |
497.54 |
Apr 01 2015 |
20949 |
493.57 |
Apr 01 2015 |
25920 |
467.83 |
Mar 25 2015 |
20065 |
497.54 |
Mar 25 2015 |
20344 |
493.57 |
Mar 25 2015 |
25170 |
467.83 |
Mar 18 2015 |
19600 |
497.54 |
Mar 18 2015 |
19493 |
493.57 |
Mar 18 2015 |
24410 |
467.83 |
Mar 11 2015 |
19934 |
493.57 |
Mar 11 2015 |
19809 |
497.54 |
Mar 11 2015 |
25104 |
467.83 |
Mar 04 2015 |
20086 |
497.54 |
Mar 04 2015 |
20284 |
493.57 |
Mar 04 2015 |
25385 |
467.83 |
Feb 25 2015 |
20313 |
493.57 |
Feb 25 2015 |
19937 |
497.54 |
Feb 25 2015 |
25383 |
467.83 |
Feb 18 2015 |
20499 |
493.57 |
Feb 18 2015 |
20029 |
497.54 |
Feb 18 2015 |
25472 |
467.83 |
Feb 11 2015 |
20504 |
493.57 |
Feb 11 2015 |
20115 |
497.54 |
Feb 11 2015 |
25479 |
467.83 |
Feb 04 2015 |
20113 |
497.54 |
Feb 04 2015 |
20565 |
493.57 |
Feb 04 2015 |
25519 |
467.83 |
Jan 28 2015 |
20149 |
497.54 |
Jan 28 2015 |
20508 |
493.57 |
Jan 28 2015 |
25511 |
467.83 |
Jan 21 2015 |
20127 |
497.54 |
Jan 21 2015 |
20535 |
493.57 |
Jan 21 2015 |
25547 |
467.83 |
Jan 14 2015 |
20548 |
493.57 |
Jan 14 2015 |
20112 |
497.54 |
Jan 14 2015 |
25548 |
467.83 |
Jan 07 2015 |
20548 |
493.57 |
Jan 07 2015 |
20085 |
497.54 |
Jan 07 2015 |
25517 |
467.83 |
Dec 31 2014 |
20086 |
497.54 |
Dec 31 2014 |
20548 |
493.57 |
Dec 31 2014 |
25528 |
467.83 |
Dec 24 2014 |
20548 |
493.57 |
Dec 24 2014 |
20086 |
497.54 |
Dec 24 2014 |
25528 |
467.83 |
Dec 17 2014 |
20069 |
497.54 |
Dec 17 2014 |
20548 |
493.57 |
Dec 17 2014 |
25521 |
467.83 |
Dec 10 2014 |
20070 |
497.54 |
Dec 10 2014 |
20548 |
493.57 |
Dec 10 2014 |
25522 |
467.83 |
Dec 03 2014 |
20070 |
497.54 |
Dec 03 2014 |
20548 |
493.57 |
Dec 03 2014 |
25522 |
467.83 |
Nov 26 2014 |
20548 |
493.57 |
Nov 26 2014 |
20070 |
497.54 |
Nov 26 2014 |
25522 |
467.83 |
Nov 19 2014 |
20070 |
497.54 |
Nov 19 2014 |
20548 |
493.57 |
Nov 19 2014 |
25522 |
467.83 |
Nov 12 2014 |
20071 |
497.54 |
Nov 12 2014 |
20548 |
493.57 |
Nov 12 2014 |
25523 |
467.83 |
Nov 05 2014 |
20548 |
493.57 |
Nov 05 2014 |
20071 |
497.54 |
Nov 05 2014 |
25524 |
467.83 |
Oct 29 2014 |
20542 |
493.57 |
Oct 29 2014 |
20071 |
497.54 |
Oct 29 2014 |
25519 |
467.83 |
Oct 22 2014 |
19996 |
497.54 |
Oct 22 2014 |
20486 |
493.57 |
Oct 22 2014 |
25522 |
467.83 |
Oct 15 2014 |
20370 |
493.57 |
Oct 15 2014 |
19971 |
497.54 |
Oct 15 2014 |
25435 |
467.83 |
Oct 08 2014 |
20386 |
493.57 |
Oct 08 2014 |
19939 |
497.54 |
Oct 08 2014 |
25428 |
467.83 |
Oct 01 2014 |
19981 |
497.54 |
Oct 01 2014 |
20390 |
493.57 |
Oct 01 2014 |
25475 |
467.83 |
Sep 24 2014 |
19859 |
497.54 |
Sep 24 2014 |
20495 |
493.57 |
Sep 24 2014 |
25497 |
467.83 |
Sep 17 2014 |
20317 |
493.57 |
Sep 17 2014 |
19915 |
497.54 |
Sep 17 2014 |
25431 |
467.83 |
Sep 10 2014 |
19750 |
497.54 |
Sep 10 2014 |
20322 |
493.57 |
Sep 10 2014 |
25452 |
467.83 |
Sep 03 2014 |
19711 |
497.54 |
Sep 03 2014 |
20396 |
493.57 |
Sep 03 2014 |
25534 |
467.83 |
Aug 27 2014 |
19072 |
488.72 |
Aug 27 2014 |
20270 |
493.57 |
Aug 27 2014 |
25578 |
467.83 |
Aug 20 2014 |
21010 |
501.9 |
Aug 20 2014 |
18960 |
488.72 |
Aug 20 2014 |
26898 |
477.3 |
Aug 13 2014 |
19066 |
488.72 |
Aug 13 2014 |
20944 |
501.9 |
Aug 13 2014 |
26953 |
477.3 |
Aug 06 2014 |
19167 |
488.72 |
Aug 06 2014 |
21144 |
501.9 |
Aug 06 2014 |
27088 |
477.3 |
Jul 30 2014 |
21226 |
501.9 |
Jul 30 2014 |
19206 |
488.72 |
Jul 30 2014 |
27302 |
477.3 |
Jul 23 2014 |
18984 |
488.72 |
Jul 23 2014 |
19333 |
483.2 |
Jul 23 2014 |
26609 |
474.12 |
Jul 16 2014 |
18960 |
488.72 |
Jul 16 2014 |
19516 |
483.2 |
Jul 16 2014 |
26576 |
474.12 |
Jul 09 2014 |
19148 |
488.72 |
Jul 09 2014 |
19634 |
483.2 |
Jul 09 2014 |
26642 |
474.12 |
Jul 02 2014 |
19321 |
488.72 |
Jul 02 2014 |
19714 |
483.2 |
Jul 02 2014 |
26869 |
474.12 |
Jun 25 2014 |
19478 |
488.72 |
Jun 25 2014 |
19812 |
483.2 |
Jun 25 2014 |
26977 |
474.12 |
Jun 18 2014 |
19612 |
488.72 |
Jun 18 2014 |
19882 |
483.2 |
Jun 18 2014 |
26997 |
474.12 |
Jun 11 2014 |
19241 |
478.43 |
Jun 11 2014 |
20905 |
504.36 |
Jun 11 2014 |
28312 |
482.2 |
Jun 04 2014 |
23023 |
525.81 |
Jun 04 2014 |
19400 |
478.43 |
Jun 04 2014 |
30853 |
499.26 |
May 28 2014 |
23543 |
535.06 |
May 28 2014 |
19944 |
485.61 |
May 28 2014 |
33908 |
525.17 |
May 21 2014 |
23810 |
538.9 |
May 21 2014 |
35467 |
538.9 |
May 14 2014 |
23963 |
538.9 |
May 14 2014 |
35654 |
538.9 |
May 07 2014 |
20466 |
496.03 |
May 07 2014 |
30226 |
496.03 |
Apr 30 2014 |
24107 |
536.31 |
Apr 30 2014 |
35686 |
536.31 |
Apr 23 2014 |
21740 |
500 |
Apr 23 2014 |
31866 |
500 |
Apr 16 2014 |
21552 |
500 |
Apr 16 2014 |
31657 |
500 |
Apr 09 2014 |
21834 |
500 |
Apr 09 2014 |
32163 |
500 |
Apr 02 2014 |
22012 |
500 |
Apr 02 2014 |
31616 |
500 |
Mar 26 2014 |
22444 |
500 |
Mar 26 2014 |
31539 |
500 |
Mar 19 2014 |
22593 |
500 |
Mar 19 2014 |
31521 |
500 |
Mar 12 2014 |
22591 |
500 |
Mar 12 2014 |
31537 |
500 |
Mar 05 2014 |
22602 |
500 |
Mar 05 2014 |
31304 |
500 |
Feb 26 2014 |
22597 |
500 |
Feb 26 2014 |
31206 |
500 |
Feb 19 2014 |
22637 |
500 |
Feb 19 2014 |
31206 |
500 |
Feb 12 2014 |
22606 |
500 |
Feb 12 2014 |
31108 |
500 |
Feb 05 2014 |
22767 |
500 |
Feb 05 2014 |
31219 |
500 |
Jan 29 2014 |
22939 |
500 |
Jan 29 2014 |
31234 |
500 |
Jan 22 2014 |
22873 |
500 |
Jan 22 2014 |
31078 |
500 |
Jan 15 2014 |
22945 |
500 |
Jan 15 2014 |
31149 |
500 |
Jan 08 2014 |
22990 |
500 |
Jan 08 2014 |
31062 |
500 |
Jan 01 2014 |
22997 |
500 |
Jan 01 2014 |
31068 |
500 |
Dec 25 2013 |
22997 |
500 |
Dec 25 2013 |
31078 |
500 |
Dec 18 2013 |
22997 |
500 |
Dec 18 2013 |
31078 |
500 |
Dec 11 2013 |
22997 |
500 |
Dec 11 2013 |
31079 |
500 |
Dec 04 2013 |
22999 |
500 |
Dec 04 2013 |
31082 |
500 |
Nov 27 2013 |
22999 |
500 |
Nov 27 2013 |
31082 |
500 |
Nov 20 2013 |
22999 |
500 |
Nov 20 2013 |
31083 |
500 |
Nov 13 2013 |
23001 |
500 |
Nov 13 2013 |
31085 |
500 |
Nov 06 2013 |
23002 |
500 |
Nov 06 2013 |
31086 |
500 |
Oct 30 2013 |
23000 |
500 |
Oct 30 2013 |
31084 |
500 |
Oct 23 2013 |
23001 |
500 |
Oct 23 2013 |
31080 |
500 |
Oct 16 2013 |
22951 |
500 |
Oct 16 2013 |
31020 |
500 |
Oct 09 2013 |
22928 |
500 |
Oct 09 2013 |
30735 |
500 |
Oct 02 2013 |
22918 |
500 |
Oct 02 2013 |
30820 |
500 |
Sep 25 2013 |
22822 |
500 |
Sep 25 2013 |
30773 |
500 |
Sep 18 2013 |
22706 |
500 |
Sep 18 2013 |
30480 |
500 |
Sep 11 2013 |
22541 |
500 |
Sep 11 2013 |
30284 |
500 |