Jun 28 2019 |
1589 |
350.01 |
Jun 21 2019 |
1993 |
363.55 |
Jun 14 2019 |
1974 |
363.55 |
Jun 07 2019 |
2018 |
363.55 |
May 31 2019 |
2075 |
363.55 |
May 24 2019 |
2049 |
363.55 |
May 17 2019 |
2111 |
364.72 |
May 10 2019 |
2114 |
364.72 |
May 03 2019 |
2410 |
373.02 |
Apr 26 2019 |
2401 |
373.02 |
Apr 19 2019 |
2425 |
373.02 |
Apr 18 2019 |
2428 |
373.02 |
Apr 12 2019 |
14351 |
486.3 |
Apr 12 2019 |
2446 |
373.02 |
Apr 12 2019 |
19264 |
486.3 |
Apr 05 2019 |
14071 |
486.3 |
Apr 05 2019 |
2383 |
373.02 |
Apr 05 2019 |
18796 |
486.3 |
Mar 29 2019 |
13849 |
486.3 |
Mar 29 2019 |
2293 |
373.02 |
Mar 29 2019 |
18601 |
486.3 |
Mar 22 2019 |
13656 |
486.3 |
Mar 22 2019 |
2339 |
373.02 |
Mar 22 2019 |
18340 |
486.3 |
Mar 15 2019 |
2426 |
373.02 |
Mar 15 2019 |
13582 |
486.3 |
Mar 15 2019 |
7752 |
428.14 |
Mar 15 2019 |
14713 |
457.22 |
Mar 08 2019 |
2323 |
373.02 |
Mar 08 2019 |
13495 |
486.3 |
Mar 08 2019 |
7600 |
428.14 |
Mar 08 2019 |
14513 |
457.22 |
Mar 01 2019 |
13500 |
486.3 |
Mar 01 2019 |
2541 |
377.77 |
Mar 01 2019 |
7671 |
428.14 |
Mar 01 2019 |
14576 |
457.22 |
Feb 22 2019 |
7683 |
428.14 |
Feb 22 2019 |
13518 |
486.3 |
Feb 22 2019 |
2541 |
377.77 |
Feb 22 2019 |
14634 |
457.22 |
Feb 15 2019 |
13426 |
486.3 |
Feb 15 2019 |
2551 |
377.77 |
Feb 15 2019 |
7693 |
428.14 |
Feb 15 2019 |
14498 |
457.22 |
Feb 08 2019 |
13270 |
486.3 |
Feb 08 2019 |
2634 |
377.77 |
Feb 08 2019 |
7654 |
428.14 |
Feb 08 2019 |
14347 |
457.22 |
Feb 01 2019 |
2635 |
377.77 |
Feb 01 2019 |
13304 |
486.3 |
Feb 01 2019 |
7659 |
428.14 |
Feb 01 2019 |
14355 |
457.22 |
Jan 25 2019 |
2635 |
377.77 |
Jan 25 2019 |
13318 |
486.3 |
Jan 25 2019 |
7665 |
428.14 |
Jan 25 2019 |
14412 |
457.22 |
Jan 18 2019 |
2638 |
377.77 |
Jan 18 2019 |
13336 |
486.3 |
Jan 18 2019 |
7697 |
428.14 |
Jan 18 2019 |
14453 |
457.22 |
Jan 11 2019 |
13319 |
486.3 |
Jan 11 2019 |
2638 |
377.77 |
Jan 11 2019 |
7697 |
428.14 |
Jan 11 2019 |
14444 |
457.22 |
Jan 04 2019 |
7698 |
428.14 |
Jan 04 2019 |
13332 |
486.3 |
Jan 04 2019 |
2638 |
377.77 |
Jan 04 2019 |
14451 |
457.22 |
Dec 28 2018 |
2643 |
377.77 |
Dec 28 2018 |
13332 |
486.3 |
Dec 28 2018 |
7698 |
428.14 |
Dec 28 2018 |
14451 |
457.22 |
Dec 21 2018 |
2643 |
377.77 |
Dec 21 2018 |
13332 |
486.3 |
Dec 21 2018 |
7698 |
428.14 |
Dec 21 2018 |
14451 |
457.22 |
Dec 14 2018 |
7698 |
428.14 |
Dec 14 2018 |
2643 |
377.77 |
Dec 14 2018 |
13332 |
486.3 |
Dec 14 2018 |
14451 |
457.22 |
Dec 07 2018 |
13325 |
486.3 |
Dec 07 2018 |
2631 |
377.77 |
Dec 07 2018 |
7698 |
428.14 |
Dec 07 2018 |
14445 |
457.22 |
Nov 30 2018 |
7698 |
428.14 |
Nov 30 2018 |
13325 |
486.3 |
Nov 30 2018 |
2631 |
377.77 |
Nov 30 2018 |
14445 |
457.22 |
Nov 23 2018 |
7698 |
428.14 |
Nov 23 2018 |
13325 |
486.3 |
Nov 23 2018 |
2631 |
377.77 |
Nov 23 2018 |
14445 |
457.22 |
Nov 16 2018 |
13325 |
486.3 |
Nov 16 2018 |
2631 |
377.77 |
Nov 16 2018 |
7698 |
428.14 |
Nov 16 2018 |
14445 |
457.22 |
Nov 09 2018 |
2631 |
377.77 |
Nov 09 2018 |
13325 |
486.3 |
Nov 09 2018 |
7698 |
428.14 |
Nov 09 2018 |
14446 |
457.22 |
Nov 02 2018 |
13325 |
486.3 |
Nov 02 2018 |
2631 |
377.77 |
Nov 02 2018 |
7698 |
428.14 |
Nov 02 2018 |
14416 |
457.22 |
Oct 26 2018 |
7696 |
428.14 |
Oct 26 2018 |
2631 |
377.77 |
Oct 26 2018 |
13325 |
486.3 |
Oct 26 2018 |
14413 |
457.22 |
Oct 19 2018 |
2631 |
377.77 |
Oct 19 2018 |
13325 |
486.3 |
Oct 19 2018 |
7720 |
428.14 |
Oct 19 2018 |
14425 |
457.22 |
Oct 12 2018 |
13301 |
486.3 |
Oct 12 2018 |
2632 |
377.77 |
Oct 12 2018 |
7697 |
428.14 |
Oct 12 2018 |
14369 |
457.22 |
Oct 05 2018 |
7716 |
428.14 |
Oct 05 2018 |
13271 |
486.3 |
Oct 05 2018 |
2632 |
377.77 |
Oct 05 2018 |
14491 |
457.22 |
Sep 28 2018 |
2635 |
377.77 |
Sep 28 2018 |
13284 |
486.3 |
Sep 28 2018 |
7533 |
428.14 |
Sep 28 2018 |
14141 |
457.22 |
Sep 21 2018 |
2601 |
377.77 |
Sep 21 2018 |
13256 |
486.3 |
Sep 21 2018 |
7500 |
428.14 |
Sep 21 2018 |
14117 |
457.22 |
Sep 14 2018 |
13318 |
486.3 |
Sep 14 2018 |
2629 |
377.77 |
Sep 14 2018 |
7519 |
428.14 |
Sep 14 2018 |
14152 |
457.22 |
Sep 07 2018 |
2641 |
377.77 |
Sep 07 2018 |
7638 |
428.14 |
Sep 07 2018 |
13441 |
486.3 |
Sep 07 2018 |
14415 |
457.22 |
Aug 31 2018 |
7666 |
428.14 |
Aug 31 2018 |
13534 |
486.3 |
Aug 31 2018 |
2684 |
377.77 |
Aug 31 2018 |
14521 |
457.22 |
Aug 24 2018 |
7665 |
428.14 |
Aug 24 2018 |
13414 |
486.3 |
Aug 24 2018 |
2707 |
377.77 |
Aug 24 2018 |
14546 |
457.22 |
Aug 17 2018 |
11971 |
467.9 |
Aug 17 2018 |
7548 |
426.76 |
Aug 17 2018 |
2702 |
377.77 |
Aug 17 2018 |
13421 |
447.33 |
Aug 10 2018 |
11980 |
467.9 |
Aug 10 2018 |
2707 |
377.77 |
Aug 10 2018 |
7597 |
426.76 |
Aug 10 2018 |
13503 |
447.33 |
Aug 03 2018 |
2738 |
377.77 |
Aug 03 2018 |
12090 |
467.9 |
Aug 03 2018 |
7742 |
426.76 |
Aug 03 2018 |
13628 |
447.33 |
Jul 27 2018 |
2764 |
377.77 |
Jul 27 2018 |
12098 |
467.9 |
Jul 27 2018 |
5796 |
405.16 |
Jul 27 2018 |
11481 |
430.26 |
Jul 20 2018 |
9859 |
443.15 |
Jul 20 2018 |
2814 |
377.77 |
Jul 20 2018 |
5757 |
405.16 |
Jul 20 2018 |
9312 |
411.72 |
Jul 13 2018 |
5909 |
405.16 |
Jul 13 2018 |
2854 |
377.77 |
Jul 13 2018 |
10448 |
450.65 |
Jul 13 2018 |
9216 |
411.72 |
Jul 06 2018 |
10405 |
450.65 |
Jul 06 2018 |
5705 |
405.16 |
Jul 06 2018 |
2854 |
377.77 |
Jul 06 2018 |
8966 |
411.72 |
Jun 29 2018 |
7767 |
426.76 |
Jun 29 2018 |
3143 |
384.71 |
Jun 29 2018 |
10412 |
450.65 |
Jun 29 2018 |
11785 |
433.96 |
Jun 22 2018 |
3331 |
387.25 |
Jun 22 2018 |
10664 |
450.65 |
Jun 22 2018 |
7957 |
426.76 |
Jun 22 2018 |
12028 |
433.96 |
Jun 15 2018 |
3335 |
387.25 |
Jun 15 2018 |
8011 |
426.76 |
Jun 15 2018 |
10613 |
450.65 |
Jun 15 2018 |
12032 |
433.96 |
Jun 08 2018 |
10742 |
450.65 |
Jun 08 2018 |
3401 |
387.25 |
Jun 08 2018 |
8050 |
426.76 |
Jun 08 2018 |
12194 |
433.96 |
Jun 01 2018 |
8359 |
426.76 |
Jun 01 2018 |
10828 |
450.65 |
Jun 01 2018 |
3366 |
387.25 |
Jun 01 2018 |
12501 |
433.96 |
May 25 2018 |
3819 |
397.34 |
May 25 2018 |
10935 |
450.65 |
May 25 2018 |
8380 |
426.76 |
May 25 2018 |
12683 |
433.96 |
May 18 2018 |
8444 |
426.76 |
May 18 2018 |
10946 |
450.65 |
May 18 2018 |
3789 |
397.34 |
May 18 2018 |
12737 |
433.96 |
May 11 2018 |
3716 |
396.77 |
May 11 2018 |
10902 |
450.65 |
May 11 2018 |
8457 |
426.76 |
May 11 2018 |
12834 |
433.96 |
May 04 2018 |
11099 |
450.65 |
May 04 2018 |
8633 |
426.76 |
May 04 2018 |
3749 |
396.77 |
May 04 2018 |
12989 |
433.96 |
Apr 27 2018 |
3814 |
396.77 |
Apr 27 2018 |
11119 |
450.65 |
Apr 27 2018 |
8590 |
426.76 |
Apr 27 2018 |
12924 |
433.96 |
Apr 20 2018 |
11333 |
451.92 |
Apr 20 2018 |
3784 |
396.77 |
Apr 20 2018 |
8575 |
426.76 |
Apr 20 2018 |
12543 |
430.73 |
Apr 13 2018 |
10460 |
443.32 |
Apr 13 2018 |
9106 |
432.48 |
Apr 13 2018 |
3729 |
396.77 |
Apr 13 2018 |
12847 |
433.02 |
Apr 06 2018 |
10397 |
443.32 |
Apr 06 2018 |
3734 |
396.77 |
Apr 06 2018 |
9292 |
432.48 |
Apr 06 2018 |
12919 |
433.02 |
Mar 30 2018 |
3728 |
396.77 |
Mar 30 2018 |
10476 |
443.32 |
Mar 30 2018 |
9538 |
432.48 |
Mar 30 2018 |
13129 |
433.02 |
Mar 23 2018 |
3728 |
396.77 |
Mar 23 2018 |
9650 |
432.48 |
Mar 23 2018 |
10513 |
443.32 |
Mar 23 2018 |
13226 |
433.02 |
Mar 16 2018 |
9570 |
432.48 |
Mar 16 2018 |
3700 |
396.77 |
Mar 16 2018 |
10538 |
443.32 |
Mar 16 2018 |
13219 |
433.02 |
Mar 09 2018 |
10426 |
443.32 |
Mar 09 2018 |
9548 |
432.48 |
Mar 09 2018 |
13168 |
433.02 |
Mar 02 2018 |
10518 |
443.32 |
Mar 02 2018 |
9596 |
432.48 |
Mar 02 2018 |
13359 |
433.02 |
Feb 23 2018 |
9702 |
432.48 |
Feb 23 2018 |
10626 |
443.32 |
Feb 23 2018 |
13460 |
433.02 |
Feb 16 2018 |
10614 |
443.32 |
Feb 16 2018 |
9720 |
432.48 |
Feb 16 2018 |
13468 |
433.02 |
Feb 09 2018 |
10640 |
443.32 |
Feb 09 2018 |
9644 |
432.48 |
Feb 09 2018 |
13394 |
433.02 |
Feb 02 2018 |
10596 |
443.32 |
Feb 02 2018 |
9628 |
432.48 |
Feb 02 2018 |
13344 |
433.02 |
Jan 26 2018 |
10619 |
443.32 |
Jan 26 2018 |
9679 |
432.48 |
Jan 26 2018 |
13371 |
433.02 |
Jan 19 2018 |
10619 |
443.32 |
Jan 19 2018 |
9684 |
432.48 |
Jan 19 2018 |
13387 |
433.02 |
Jan 12 2018 |
10617 |
443.32 |
Jan 12 2018 |
9698 |
432.48 |
Jan 12 2018 |
13387 |
433.02 |
Jan 05 2018 |
9698 |
432.48 |
Jan 05 2018 |
10647 |
443.32 |
Jan 05 2018 |
13407 |
433.02 |
Dec 29 2017 |
10647 |
443.32 |
Dec 29 2017 |
9698 |
432.48 |
Dec 29 2017 |
13407 |
433.02 |
Dec 22 2017 |
10649 |
443.32 |
Dec 22 2017 |
9698 |
432.48 |
Dec 22 2017 |
13407 |
433.02 |
Dec 15 2017 |
9698 |
432.48 |
Dec 15 2017 |
10633 |
443.32 |
Dec 15 2017 |
13402 |
433.02 |
Dec 08 2017 |
9698 |
432.48 |
Dec 08 2017 |
10633 |
443.32 |
Dec 08 2017 |
13402 |
433.02 |
Dec 01 2017 |
10633 |
443.32 |
Dec 01 2017 |
9698 |
432.48 |
Dec 01 2017 |
13402 |
433.02 |
Nov 24 2017 |
9698 |
432.48 |
Nov 24 2017 |
10633 |
443.32 |
Nov 24 2017 |
13402 |
433.02 |
Nov 17 2017 |
9698 |
432.48 |
Nov 17 2017 |
10633 |
443.32 |
Nov 17 2017 |
13402 |
433.02 |
Nov 10 2017 |
10633 |
443.32 |
Nov 10 2017 |
9707 |
432.48 |
Nov 10 2017 |
13407 |
433.02 |
Nov 03 2017 |
10634 |
443.32 |
Nov 03 2017 |
9707 |
432.48 |
Nov 03 2017 |
13408 |
433.02 |
Oct 27 2017 |
9749 |
432.48 |
Oct 27 2017 |
10634 |
443.32 |
Oct 27 2017 |
13448 |
433.02 |
Oct 20 2017 |
10647 |
443.32 |
Oct 20 2017 |
9683 |
432.48 |
Oct 20 2017 |
13406 |
433.02 |
Oct 13 2017 |
10647 |
443.32 |
Oct 13 2017 |
9718 |
432.48 |
Oct 13 2017 |
13427 |
433.02 |
Oct 06 2017 |
10637 |
443.32 |
Oct 06 2017 |
9718 |
432.48 |
Oct 06 2017 |
13426 |
433.02 |
Sep 29 2017 |
9717 |
432.48 |
Sep 29 2017 |
10650 |
443.32 |
Sep 29 2017 |
13351 |
433.02 |
Sep 22 2017 |
10650 |
443.32 |
Sep 22 2017 |
9867 |
432.48 |
Sep 22 2017 |
13475 |
433.02 |
Sep 15 2017 |
10723 |
443.32 |
Sep 15 2017 |
9883 |
432.48 |
Sep 15 2017 |
13551 |
433.02 |
Sep 08 2017 |
9830 |
432.48 |
Sep 08 2017 |
10752 |
443.32 |
Sep 08 2017 |
13635 |
433.02 |
Sep 01 2017 |
8842 |
423.33 |
Sep 01 2017 |
1864 |
344.21 |
Sep 01 2017 |
9243 |
426.75 |
Sep 01 2017 |
10479 |
408.68 |
Aug 25 2017 |
1864 |
344.21 |
Aug 25 2017 |
8853 |
423.33 |
Aug 25 2017 |
9686 |
427.43 |
Aug 25 2017 |
11603 |
415 |
Aug 18 2017 |
1967 |
344.21 |
Aug 18 2017 |
7954 |
413.44 |
Aug 18 2017 |
9729 |
427.43 |
Aug 18 2017 |
9557 |
398.38 |
Aug 11 2017 |
7939 |
413.44 |
Aug 11 2017 |
1967 |
344.21 |
Aug 11 2017 |
9794 |
427.43 |
Aug 11 2017 |
9602 |
398.38 |
Aug 04 2017 |
8047 |
413.44 |
Aug 04 2017 |
2532 |
359.92 |
Aug 04 2017 |
9877 |
427.43 |
Aug 04 2017 |
9674 |
398.38 |
Jul 28 2017 |
2545 |
359.92 |
Jul 28 2017 |
6032 |
392 |
Jul 28 2017 |
9954 |
427.43 |
Jul 28 2017 |
7994 |
383.66 |
Jul 21 2017 |
10048 |
427.43 |
Jul 21 2017 |
2522 |
358.35 |
Jul 21 2017 |
7632 |
407.9 |
Jul 21 2017 |
9207 |
392.84 |
Jul 14 2017 |
2519 |
356.12 |
Jul 14 2017 |
5923 |
388.98 |
Jul 14 2017 |
10105 |
427.43 |
Jul 14 2017 |
7811 |
380.63 |
Jul 07 2017 |
5972 |
388.98 |
Jul 07 2017 |
2552 |
355.46 |
Jul 07 2017 |
10146 |
427.43 |
Jul 07 2017 |
7849 |
380.63 |
Jun 30 2017 |
10174 |
427.43 |
Jun 30 2017 |
6014 |
388.98 |
Jun 30 2017 |
2537 |
355.46 |
Jun 30 2017 |
7871 |
380.63 |
Jun 23 2017 |
10400 |
428.19 |
Jun 23 2017 |
6936 |
388.98 |
Jun 23 2017 |
2499 |
353.6 |
Jun 23 2017 |
7947 |
380.63 |
Jun 16 2017 |
7057 |
388.98 |
Jun 16 2017 |
2492 |
353.6 |
Jun 16 2017 |
10412 |
428.19 |
Jun 16 2017 |
7955 |
380.63 |
Jun 09 2017 |
10312 |
428.19 |
Jun 09 2017 |
2534 |
353.6 |
Jun 09 2017 |
7115 |
388.98 |
Jun 09 2017 |
7859 |
380.63 |
Jun 02 2017 |
10606 |
428.19 |
Jun 02 2017 |
2532 |
353.6 |
Jun 02 2017 |
7134 |
388.98 |
Jun 02 2017 |
8045 |
380.63 |
May 26 2017 |
2538 |
353.6 |
May 26 2017 |
7192 |
388.98 |
May 26 2017 |
10679 |
428.19 |
May 26 2017 |
8052 |
380.63 |
May 19 2017 |
2464 |
349.48 |
May 19 2017 |
7216 |
388.98 |
May 19 2017 |
10534 |
424.64 |
May 19 2017 |
8145 |
380.63 |
May 12 2017 |
10562 |
424.64 |
May 12 2017 |
7374 |
388.98 |
May 12 2017 |
2499 |
349.48 |
May 12 2017 |
8253 |
380.63 |
May 05 2017 |
2621 |
349.48 |
May 05 2017 |
7416 |
388.98 |
May 05 2017 |
10573 |
424.64 |
May 05 2017 |
8326 |
380.63 |
Apr 28 2017 |
7392 |
390.14 |
Apr 28 2017 |
2621 |
349.48 |
Apr 28 2017 |
10534 |
424.64 |
Apr 28 2017 |
7548 |
374.41 |
Apr 21 2017 |
7543 |
390.14 |
Apr 21 2017 |
2650 |
349.48 |
Apr 21 2017 |
9476 |
413.47 |
Apr 21 2017 |
7629 |
374.41 |
Apr 14 2017 |
9579 |
413.47 |
Apr 14 2017 |
2745 |
349.48 |
Apr 14 2017 |
7578 |
390.14 |
Apr 14 2017 |
7663 |
374.41 |
Apr 07 2017 |
7666 |
390.14 |
Apr 07 2017 |
2739 |
349.48 |
Apr 07 2017 |
9489 |
413.47 |
Apr 07 2017 |
7545 |
374.41 |
Mar 31 2017 |
2812 |
349.48 |
Mar 31 2017 |
7006 |
380.88 |
Mar 31 2017 |
8341 |
402.42 |
Mar 31 2017 |
7701 |
374.41 |
Mar 24 2017 |
8205 |
402.42 |
Mar 24 2017 |
2742 |
349.48 |
Mar 24 2017 |
6942 |
380.88 |
Mar 24 2017 |
7621 |
374.41 |
Mar 17 2017 |
2759 |
349.48 |
Mar 17 2017 |
7016 |
380.88 |
Mar 17 2017 |
8305 |
402.42 |
Mar 17 2017 |
7667 |
374.41 |
Mar 10 2017 |
7100 |
380.88 |
Mar 10 2017 |
2750 |
349.48 |
Mar 10 2017 |
8345 |
402.42 |
Mar 10 2017 |
7705 |
374.41 |
Mar 03 2017 |
7046 |
380.88 |
Mar 03 2017 |
2758 |
349.48 |
Mar 03 2017 |
8296 |
402.42 |
Mar 03 2017 |
7715 |
374.41 |
Feb 24 2017 |
2788 |
349.48 |
Feb 24 2017 |
7006 |
380.88 |
Feb 24 2017 |
8379 |
402.42 |
Feb 24 2017 |
7758 |
374.41 |
Feb 17 2017 |
2731 |
349.48 |
Feb 17 2017 |
6872 |
380.88 |
Feb 17 2017 |
8416 |
402.42 |
Feb 17 2017 |
7818 |
374.41 |
Feb 10 2017 |
6895 |
380.88 |
Feb 10 2017 |
2767 |
349.48 |
Feb 10 2017 |
8526 |
402.42 |
Feb 10 2017 |
7854 |
374.41 |
Feb 03 2017 |
8502 |
402.42 |
Feb 03 2017 |
6915 |
380.88 |
Feb 03 2017 |
2768 |
349.48 |
Feb 03 2017 |
7866 |
374.41 |
Jan 27 2017 |
2766 |
349.48 |
Jan 27 2017 |
6925 |
380.88 |
Jan 27 2017 |
8477 |
402.42 |
Jan 27 2017 |
7866 |
374.41 |
Jan 20 2017 |
2765 |
349.48 |
Jan 20 2017 |
6935 |
380.88 |
Jan 20 2017 |
8461 |
402.42 |
Jan 20 2017 |
7864 |
374.41 |
Jan 13 2017 |
8466 |
402.42 |
Jan 13 2017 |
2765 |
349.48 |
Jan 13 2017 |
6936 |
380.88 |
Jan 13 2017 |
7870 |
374.41 |
Jan 06 2017 |
8466 |
402.42 |
Jan 06 2017 |
6928 |
380.88 |
Jan 06 2017 |
2765 |
349.48 |
Jan 06 2017 |
7858 |
374.41 |
Dec 30 2016 |
6931 |
380.88 |
Dec 30 2016 |
2774 |
349.48 |
Dec 30 2016 |
8466 |
402.42 |
Dec 30 2016 |
7863 |
374.41 |
Dec 23 2016 |
8466 |
402.42 |
Dec 23 2016 |
6931 |
380.88 |
Dec 23 2016 |
2774 |
349.48 |
Dec 23 2016 |
7863 |
374.41 |
Dec 16 2016 |
8466 |
402.42 |
Dec 16 2016 |
2774 |
349.48 |
Dec 16 2016 |
6934 |
380.88 |
Dec 16 2016 |
7865 |
374.41 |
Dec 09 2016 |
2774 |
349.48 |
Dec 09 2016 |
6933 |
380.88 |
Dec 09 2016 |
8465 |
402.42 |
Dec 09 2016 |
7865 |
374.41 |
Dec 02 2016 |
6933 |
380.88 |
Dec 02 2016 |
2774 |
349.48 |
Dec 02 2016 |
8465 |
402.42 |
Dec 02 2016 |
7865 |
374.41 |
Nov 25 2016 |
8465 |
402.42 |
Nov 25 2016 |
2768 |
349.48 |
Nov 25 2016 |
6929 |
380.88 |
Nov 25 2016 |
7863 |
374.41 |
Nov 18 2016 |
2768 |
349.48 |
Nov 18 2016 |
6929 |
380.88 |
Nov 18 2016 |
8465 |
402.42 |
Nov 18 2016 |
7863 |
374.41 |
Nov 11 2016 |
6929 |
380.88 |
Nov 11 2016 |
2768 |
349.48 |
Nov 11 2016 |
8457 |
402.42 |
Nov 11 2016 |
7859 |
374.41 |
Nov 04 2016 |
2768 |
349.48 |
Nov 04 2016 |
6929 |
380.88 |
Nov 04 2016 |
8457 |
402.42 |
Nov 04 2016 |
7859 |
374.41 |
Oct 28 2016 |
8472 |
402.42 |
Oct 28 2016 |
2764 |
349.48 |
Oct 28 2016 |
6929 |
380.88 |
Oct 28 2016 |
7874 |
374.41 |
Oct 21 2016 |
2764 |
349.48 |
Oct 21 2016 |
6925 |
380.88 |
Oct 21 2016 |
8480 |
402.42 |
Oct 21 2016 |
7875 |
374.41 |
Oct 14 2016 |
6958 |
380.88 |
Oct 14 2016 |
2770 |
349.48 |
Oct 14 2016 |
8485 |
402.42 |
Oct 14 2016 |
7909 |
374.41 |
Oct 07 2016 |
8487 |
402.42 |
Oct 07 2016 |
6965 |
380.88 |
Oct 07 2016 |
2770 |
349.48 |
Oct 07 2016 |
7909 |
374.41 |
Sep 30 2016 |
2803 |
349.48 |
Sep 30 2016 |
6976 |
380.88 |
Sep 30 2016 |
8497 |
402.42 |
Sep 30 2016 |
7914 |
374.41 |
Sep 23 2016 |
2798 |
349.48 |
Sep 23 2016 |
6974 |
380.88 |
Sep 23 2016 |
8415 |
402.42 |
Sep 23 2016 |
7881 |
374.41 |
Sep 16 2016 |
2795 |
349.48 |
Sep 16 2016 |
7011 |
380.88 |
Sep 16 2016 |
8384 |
402.42 |
Sep 16 2016 |
7886 |
374.41 |
Sep 09 2016 |
3071 |
353.9 |
Sep 09 2016 |
8867 |
399.53 |
Sep 09 2016 |
9304 |
410.26 |
Sep 09 2016 |
8247 |
377.25 |
Sep 02 2016 |
3055 |
352.18 |
Sep 02 2016 |
8969 |
399.22 |
Sep 02 2016 |
9342 |
410.26 |
Sep 02 2016 |
8340 |
377.25 |
Aug 26 2016 |
9018 |
399.22 |
Aug 26 2016 |
2991 |
352.18 |
Aug 26 2016 |
9045 |
410.26 |
Aug 26 2016 |
8044 |
377.25 |
Aug 19 2016 |
9060 |
410.26 |
Aug 19 2016 |
10912 |
417 |
Aug 19 2016 |
3054 |
352.18 |
Aug 19 2016 |
9447 |
388.41 |
Aug 12 2016 |
3429 |
352.18 |
Aug 12 2016 |
11032 |
417 |
Aug 12 2016 |
9031 |
410.26 |
Aug 12 2016 |
6851 |
357.95 |
Aug 05 2016 |
11037 |
417 |
Aug 05 2016 |
3448 |
352.18 |
Aug 05 2016 |
9084 |
410.26 |
Aug 05 2016 |
6967 |
357.95 |
Jul 29 2016 |
8953 |
410.26 |
Jul 29 2016 |
3434 |
352.18 |
Jul 29 2016 |
12427 |
429.76 |
Jul 29 2016 |
6584 |
353.9 |
Jul 22 2016 |
9070 |
410.26 |
Jul 22 2016 |
3645 |
354.4 |
Jul 22 2016 |
12632 |
429.76 |
Jul 22 2016 |
7158 |
358.56 |
Jun 22 2016 |
8809 |
405.82 |
Jun 22 2016 |
13901 |
439.01 |
Jun 22 2016 |
4361 |
372.23 |
Jun 22 2016 |
10973 |
382.63 |
Jun 15 2016 |
8918 |
405.82 |
Jun 15 2016 |
13162 |
431.07 |
Jun 15 2016 |
4498 |
372.23 |
Jun 15 2016 |
11068 |
382.63 |
Jun 08 2016 |
13263 |
431.07 |
Jun 08 2016 |
4538 |
372.23 |
Jun 08 2016 |
8927 |
405.82 |
Jun 08 2016 |
11098 |
382.63 |
Jun 01 2016 |
4711 |
372.23 |
Jun 01 2016 |
13324 |
431.07 |
Jun 01 2016 |
9036 |
405.82 |
Jun 01 2016 |
11318 |
382.63 |
May 25 2016 |
13304 |
431.07 |
May 25 2016 |
4667 |
372.23 |
May 25 2016 |
10763 |
421.75 |
May 25 2016 |
12173 |
389.1 |
May 18 2016 |
5584 |
391.57 |
May 18 2016 |
13415 |
431.07 |
May 18 2016 |
11030 |
423.69 |
May 18 2016 |
12597 |
391.5 |
May 11 2016 |
9452 |
408.74 |
May 11 2016 |
13335 |
431.07 |
May 11 2016 |
5276 |
386.53 |
May 11 2016 |
12567 |
391.5 |
May 04 2016 |
5304 |
386.53 |
May 04 2016 |
13245 |
431.07 |
May 04 2016 |
9398 |
408.74 |
May 04 2016 |
12293 |
389.7 |
Apr 27 2016 |
13484 |
431.07 |
Apr 27 2016 |
5441 |
386.53 |
Apr 27 2016 |
11321 |
424.83 |
Apr 27 2016 |
13454 |
396.05 |
Apr 20 2016 |
11265 |
424.83 |
Apr 20 2016 |
5513 |
386.53 |
Apr 20 2016 |
13514 |
431.07 |
Apr 20 2016 |
13515 |
396.05 |
Apr 13 2016 |
13400 |
431.07 |
Apr 13 2016 |
5573 |
386.53 |
Apr 13 2016 |
11545 |
424.83 |
Apr 13 2016 |
11777 |
384.02 |
Apr 06 2016 |
11812 |
424.83 |
Apr 06 2016 |
13427 |
431.07 |
Apr 06 2016 |
5666 |
386.53 |
Apr 06 2016 |
11870 |
384.02 |
Mar 30 2016 |
13562 |
441.03 |
Mar 30 2016 |
14119 |
438.35 |
Mar 30 2016 |
5534 |
386.53 |
Mar 30 2016 |
12211 |
387.27 |
Mar 23 2016 |
6166 |
394.95 |
Mar 23 2016 |
14132 |
438.35 |
Mar 23 2016 |
13820 |
441.03 |
Mar 23 2016 |
13394 |
394.54 |
Mar 16 2016 |
6144 |
394.95 |
Mar 16 2016 |
14035 |
438.35 |
Mar 16 2016 |
13921 |
441.03 |
Mar 16 2016 |
13319 |
394.54 |
Mar 09 2016 |
6204 |
394.95 |
Mar 09 2016 |
13982 |
438.35 |
Mar 09 2016 |
14013 |
441.03 |
Mar 09 2016 |
13378 |
394.54 |
Mar 02 2016 |
13850 |
441.03 |
Mar 02 2016 |
6222 |
394.95 |
Mar 02 2016 |
13954 |
438.35 |
Mar 02 2016 |
13300 |
394.54 |
Feb 24 2016 |
6199 |
394.95 |
Feb 24 2016 |
13872 |
438.35 |
Feb 24 2016 |
13858 |
441.03 |
Feb 24 2016 |
13292 |
394.54 |
Feb 17 2016 |
13928 |
438.35 |
Feb 17 2016 |
6261 |
394.95 |
Feb 17 2016 |
14024 |
441.03 |
Feb 17 2016 |
13425 |
394.54 |
Feb 10 2016 |
13967 |
441.03 |
Feb 10 2016 |
6301 |
394.95 |
Feb 10 2016 |
13924 |
438.35 |
Feb 10 2016 |
13438 |
394.54 |
Feb 03 2016 |
13922 |
438.35 |
Feb 03 2016 |
6296 |
394.95 |
Feb 03 2016 |
13952 |
441.03 |
Feb 03 2016 |
13466 |
394.54 |
Jan 27 2016 |
13897 |
438.35 |
Jan 27 2016 |
6296 |
394.95 |
Jan 27 2016 |
13995 |
441.03 |
Jan 27 2016 |
13469 |
394.54 |
Jan 20 2016 |
13927 |
438.35 |
Jan 20 2016 |
6298 |
394.95 |
Jan 20 2016 |
13997 |
441.03 |
Jan 20 2016 |
13470 |
394.54 |
Jan 13 2016 |
14011 |
441.03 |
Jan 13 2016 |
13946 |
438.35 |
Jan 13 2016 |
6298 |
394.95 |
Jan 13 2016 |
13490 |
394.54 |
Jan 06 2016 |
6298 |
394.95 |
Jan 06 2016 |
13956 |
438.35 |
Jan 06 2016 |
14011 |
441.03 |
Jan 06 2016 |
13501 |
394.54 |
Dec 30 2015 |
13957 |
438.35 |
Dec 30 2015 |
6298 |
394.95 |
Dec 30 2015 |
14011 |
441.03 |
Dec 30 2015 |
13498 |
394.54 |
Dec 23 2015 |
13956 |
438.35 |
Dec 23 2015 |
6298 |
394.95 |
Dec 23 2015 |
14009 |
441.03 |
Dec 23 2015 |
13498 |
394.54 |
Dec 16 2015 |
6298 |
394.95 |
Dec 16 2015 |
13956 |
438.35 |
Dec 16 2015 |
14009 |
441.03 |
Dec 16 2015 |
13498 |
394.54 |
Dec 09 2015 |
6298 |
394.95 |
Dec 09 2015 |
13961 |
438.35 |
Dec 09 2015 |
14008 |
441.03 |
Dec 09 2015 |
13503 |
394.54 |
Dec 02 2015 |
13962 |
438.35 |
Dec 02 2015 |
6298 |
394.95 |
Dec 02 2015 |
14009 |
441.03 |
Dec 02 2015 |
13504 |
394.54 |
Nov 25 2015 |
14009 |
441.03 |
Nov 25 2015 |
13962 |
438.35 |
Nov 25 2015 |
6298 |
394.95 |
Nov 25 2015 |
13505 |
394.54 |
Nov 18 2015 |
6298 |
394.95 |
Nov 18 2015 |
13962 |
438.35 |
Nov 18 2015 |
14008 |
441.03 |
Nov 18 2015 |
13505 |
394.54 |
Nov 11 2015 |
6298 |
394.95 |
Nov 11 2015 |
13962 |
438.35 |
Nov 11 2015 |
13987 |
441.03 |
Nov 11 2015 |
13501 |
394.54 |
Nov 04 2015 |
13987 |
441.03 |
Nov 04 2015 |
6298 |
394.95 |
Nov 04 2015 |
13962 |
438.35 |
Nov 04 2015 |
13501 |
394.54 |
Oct 28 2015 |
13936 |
438.35 |
Oct 28 2015 |
6288 |
394.95 |
Oct 28 2015 |
13989 |
441.03 |
Oct 28 2015 |
13484 |
394.54 |
Oct 21 2015 |
13943 |
441.03 |
Oct 21 2015 |
6270 |
394.95 |
Oct 21 2015 |
13949 |
438.35 |
Oct 21 2015 |
13471 |
394.54 |
Oct 14 2015 |
13935 |
441.03 |
Oct 14 2015 |
13965 |
438.35 |
Oct 14 2015 |
6270 |
394.95 |
Oct 14 2015 |
13476 |
394.54 |
Oct 07 2015 |
13936 |
438.35 |
Oct 07 2015 |
6270 |
394.95 |
Oct 07 2015 |
13965 |
441.03 |
Oct 07 2015 |
13480 |
394.54 |
Sep 30 2015 |
13933 |
438.35 |
Sep 30 2015 |
6280 |
394.95 |
Sep 30 2015 |
13977 |
441.03 |
Sep 30 2015 |
13493 |
394.54 |
Sep 23 2015 |
6274 |
394.95 |
Sep 23 2015 |
13925 |
438.35 |
Sep 23 2015 |
14053 |
441.03 |
Sep 23 2015 |
13534 |
394.54 |
Sep 16 2015 |
13928 |
441.03 |
Sep 16 2015 |
13915 |
438.35 |
Sep 16 2015 |
6259 |
394.95 |
Sep 16 2015 |
13482 |
394.54 |
Sep 09 2015 |
8970 |
447.81 |
Sep 09 2015 |
11614 |
415.48 |
Sep 09 2015 |
15398 |
454.03 |
Sep 09 2015 |
13995 |
398.33 |
Sep 02 2015 |
8855 |
447.81 |
Sep 02 2015 |
11537 |
415.48 |
Sep 02 2015 |
15464 |
454.03 |
Sep 02 2015 |
13985 |
398.33 |
Aug 26 2015 |
12261 |
425.26 |
Aug 26 2015 |
14739 |
445.6 |
Aug 26 2015 |
8020 |
428.32 |
Aug 26 2015 |
14155 |
398.33 |
Aug 19 2015 |
14778 |
445.6 |
Aug 19 2015 |
7946 |
428.32 |
Aug 19 2015 |
12462 |
425.26 |
Aug 19 2015 |
14318 |
398.33 |
Aug 12 2015 |
14874 |
445.6 |
Aug 12 2015 |
8013 |
428.32 |
Aug 12 2015 |
12475 |
425.26 |
Aug 12 2015 |
14356 |
398.33 |
Aug 05 2015 |
14822 |
445.6 |
Aug 05 2015 |
8003 |
428.32 |
Aug 05 2015 |
12529 |
425.26 |
Aug 05 2015 |
14365 |
398.33 |
Jul 29 2015 |
12568 |
425.26 |
Jul 29 2015 |
14964 |
445.6 |
Jul 29 2015 |
7582 |
421.38 |
Jul 29 2015 |
14540 |
398.33 |
Jul 22 2015 |
17915 |
475.72 |
Jul 22 2015 |
7711 |
422.34 |
Jul 22 2015 |
15372 |
449.6 |
Jul 22 2015 |
18178 |
422.99 |
Jul 15 2015 |
18026 |
475.72 |
Jul 15 2015 |
7872 |
422.34 |
Jul 15 2015 |
16109 |
453.27 |
Jul 15 2015 |
17716 |
418.64 |
Jul 08 2015 |
7941 |
422.34 |
Jul 08 2015 |
18074 |
475.72 |
Jul 08 2015 |
16215 |
453.27 |
Jul 08 2015 |
17842 |
418.64 |
Jul 01 2015 |
18159 |
475.72 |
Jul 01 2015 |
8020 |
422.34 |
Jul 01 2015 |
16309 |
453.27 |
Jul 01 2015 |
17913 |
418.64 |
Jun 24 2015 |
9291 |
446.85 |
Jun 24 2015 |
18197 |
475.72 |
Jun 24 2015 |
13560 |
429.7 |
Jun 24 2015 |
17467 |
415.3 |
Jun 17 2015 |
9207 |
446.85 |
Jun 17 2015 |
18230 |
475.72 |
Jun 17 2015 |
14313 |
436.61 |
Jun 17 2015 |
17551 |
415.3 |
Jun 10 2015 |
14445 |
436.61 |
Jun 10 2015 |
8529 |
432.52 |
Jun 10 2015 |
18275 |
475.72 |
Jun 10 2015 |
17527 |
415.3 |
Jun 03 2015 |
18241 |
475.72 |
Jun 03 2015 |
9297 |
448.96 |
Jun 03 2015 |
14591 |
436.61 |
Jun 03 2015 |
15255 |
398.94 |
May 27 2015 |
9511 |
456.89 |
May 27 2015 |
18228 |
475.72 |
May 27 2015 |
15263 |
443.27 |
May 27 2015 |
17731 |
416.67 |
May 20 2015 |
15304 |
443.27 |
May 20 2015 |
9498 |
456.89 |
May 20 2015 |
18262 |
475.72 |
May 20 2015 |
17784 |
416.67 |
May 13 2015 |
18190 |
475.72 |
May 13 2015 |
9513 |
456.89 |
May 13 2015 |
15455 |
443.27 |
May 13 2015 |
17864 |
416.67 |
May 06 2015 |
8977 |
456.89 |
May 06 2015 |
15316 |
443.27 |
May 06 2015 |
17789 |
475.72 |
May 06 2015 |
17506 |
416.67 |
Apr 29 2015 |
17887 |
475.72 |
Apr 29 2015 |
9300 |
456.89 |
Apr 29 2015 |
17485 |
459.8 |
Apr 29 2015 |
17778 |
416.67 |
Apr 22 2015 |
17561 |
459.8 |
Apr 22 2015 |
17985 |
475.72 |
Apr 22 2015 |
9481 |
456.89 |
Apr 22 2015 |
17839 |
416.67 |
Apr 15 2015 |
9361 |
456.89 |
Apr 15 2015 |
17855 |
475.72 |
Apr 15 2015 |
17163 |
458.79 |
Apr 15 2015 |
17808 |
416.67 |
Apr 08 2015 |
16602 |
453.43 |
Apr 08 2015 |
18101 |
475.72 |
Apr 08 2015 |
9384 |
456.89 |
Apr 08 2015 |
17630 |
414.77 |
Apr 01 2015 |
9347 |
456.89 |
Apr 01 2015 |
19393 |
487.86 |
Apr 01 2015 |
16728 |
453.43 |
Apr 01 2015 |
17947 |
414.77 |
Mar 25 2015 |
21131 |
510.26 |
Mar 25 2015 |
16204 |
453.43 |
Mar 25 2015 |
9229 |
456.89 |
Mar 25 2015 |
17422 |
414.77 |
Mar 18 2015 |
20620 |
510.26 |
Mar 18 2015 |
8774 |
456.89 |
Mar 18 2015 |
15627 |
453.43 |
Mar 18 2015 |
17018 |
414.77 |
Mar 11 2015 |
15963 |
453.43 |
Mar 11 2015 |
20830 |
510.26 |
Mar 11 2015 |
9137 |
456.89 |
Mar 11 2015 |
17515 |
414.77 |
Mar 04 2015 |
9296 |
456.89 |
Mar 04 2015 |
21142 |
510.26 |
Mar 04 2015 |
16208 |
453.43 |
Mar 04 2015 |
17700 |
414.77 |
Feb 25 2015 |
16245 |
453.43 |
Feb 25 2015 |
9194 |
456.89 |
Feb 25 2015 |
20985 |
510.26 |
Feb 25 2015 |
17701 |
414.77 |
Feb 18 2015 |
17742 |
465.63 |
Feb 18 2015 |
9267 |
456.89 |
Feb 18 2015 |
21084 |
510.26 |
Feb 18 2015 |
17740 |
414.77 |
Feb 11 2015 |
17747 |
465.63 |
Feb 11 2015 |
21187 |
510.26 |
Feb 11 2015 |
9330 |
456.89 |
Feb 11 2015 |
17761 |
414.77 |
Feb 04 2015 |
21170 |
510.26 |
Feb 04 2015 |
9348 |
456.89 |
Feb 04 2015 |
17801 |
465.63 |
Feb 04 2015 |
17793 |
414.77 |
Jan 28 2015 |
9348 |
456.89 |
Jan 28 2015 |
21210 |
510.26 |
Jan 28 2015 |
17732 |
465.63 |
Jan 28 2015 |
17793 |
414.77 |
Jan 21 2015 |
9357 |
456.89 |
Jan 21 2015 |
21196 |
510.26 |
Jan 21 2015 |
17737 |
465.63 |
Jan 21 2015 |
17805 |
414.77 |
Jan 14 2015 |
17751 |
465.63 |
Jan 14 2015 |
9357 |
456.89 |
Jan 14 2015 |
21183 |
510.26 |
Jan 14 2015 |
17826 |
414.77 |
Jan 07 2015 |
17751 |
465.63 |
Jan 07 2015 |
21162 |
510.26 |
Jan 07 2015 |
9357 |
456.89 |
Jan 07 2015 |
17811 |
414.77 |
Dec 31 2014 |
21164 |
510.26 |
Dec 31 2014 |
17751 |
465.63 |
Dec 31 2014 |
9392 |
456.89 |
Dec 31 2014 |
17818 |
414.77 |
Dec 24 2014 |
17751 |
465.63 |
Dec 24 2014 |
21164 |
510.26 |
Dec 24 2014 |
9392 |
456.89 |
Dec 24 2014 |
17818 |
414.77 |
Dec 17 2014 |
9392 |
456.89 |
Dec 17 2014 |
21146 |
510.26 |
Dec 17 2014 |
17751 |
465.63 |
Dec 17 2014 |
17812 |
414.77 |
Dec 10 2014 |
9392 |
456.89 |
Dec 10 2014 |
21147 |
510.26 |
Dec 10 2014 |
17751 |
465.63 |
Dec 10 2014 |
17812 |
414.77 |
Dec 03 2014 |
9393 |
456.89 |
Dec 03 2014 |
21147 |
510.26 |
Dec 03 2014 |
17751 |
465.63 |
Dec 03 2014 |
17813 |
414.77 |
Nov 26 2014 |
17751 |
465.63 |
Nov 26 2014 |
21147 |
510.26 |
Nov 26 2014 |
9393 |
456.89 |
Nov 26 2014 |
17813 |
414.77 |
Nov 19 2014 |
9392 |
456.89 |
Nov 19 2014 |
21147 |
510.26 |
Nov 19 2014 |
17751 |
465.63 |
Nov 19 2014 |
17813 |
414.77 |
Nov 12 2014 |
21148 |
510.26 |
Nov 12 2014 |
9392 |
456.89 |
Nov 12 2014 |
17751 |
465.63 |
Nov 12 2014 |
17813 |
414.77 |
Nov 05 2014 |
17751 |
465.63 |
Nov 05 2014 |
9392 |
456.89 |
Nov 05 2014 |
21148 |
510.26 |
Nov 05 2014 |
17813 |
414.77 |
Oct 29 2014 |
17745 |
465.63 |
Oct 29 2014 |
21148 |
510.26 |
Oct 29 2014 |
9392 |
456.89 |
Oct 29 2014 |
17812 |
414.77 |
Oct 22 2014 |
9373 |
456.89 |
Oct 22 2014 |
21065 |
510.26 |
Oct 22 2014 |
17702 |
465.63 |
Oct 22 2014 |
17831 |
414.77 |
Oct 15 2014 |
17605 |
465.63 |
Oct 15 2014 |
21046 |
510.26 |
Oct 15 2014 |
9366 |
456.89 |
Oct 15 2014 |
17784 |
414.77 |
Oct 08 2014 |
17627 |
465.63 |
Oct 08 2014 |
21009 |
510.26 |
Oct 08 2014 |
9357 |
456.89 |
Oct 08 2014 |
17770 |
414.77 |
Oct 01 2014 |
21054 |
510.26 |
Oct 01 2014 |
9371 |
456.89 |
Oct 01 2014 |
17634 |
465.63 |
Oct 01 2014 |
17796 |
414.77 |
Sep 24 2014 |
9342 |
456.89 |
Sep 24 2014 |
20929 |
510.26 |
Sep 24 2014 |
17743 |
465.63 |
Sep 24 2014 |
17796 |
414.77 |
Sep 17 2014 |
17589 |
465.63 |
Sep 17 2014 |
9301 |
456.89 |
Sep 17 2014 |
20978 |
510.26 |
Sep 17 2014 |
17756 |
414.77 |
Sep 10 2014 |
8257 |
434.32 |
Sep 10 2014 |
22039 |
527.53 |
Sep 10 2014 |
19632 |
485.7 |
Sep 10 2014 |
22054 |
444.38 |
Sep 03 2014 |
8272 |
434.32 |
Sep 03 2014 |
21966 |
527.53 |
Sep 03 2014 |
19695 |
485.7 |
Sep 03 2014 |
22113 |
444.38 |
Aug 27 2014 |
22133 |
527.53 |
Aug 27 2014 |
8123 |
434.32 |
Aug 27 2014 |
19582 |
485.7 |
Aug 27 2014 |
22166 |
444.38 |
Aug 20 2014 |
19585 |
485.7 |
Aug 20 2014 |
22025 |
527.53 |
Aug 20 2014 |
8092 |
434.32 |
Aug 20 2014 |
22181 |
444.38 |
Aug 13 2014 |
8091 |
434.32 |
Aug 13 2014 |
22153 |
527.53 |
Aug 13 2014 |
19512 |
485.7 |
Aug 13 2014 |
22241 |
444.38 |
Aug 06 2014 |
9695 |
471.4 |
Aug 06 2014 |
21500 |
516.9 |
Aug 06 2014 |
19699 |
485.7 |
Aug 06 2014 |
26273 |
471.48 |
Jul 30 2014 |
19775 |
485.7 |
Jul 30 2014 |
21528 |
516.9 |
Jul 30 2014 |
9060 |
452.93 |
Jul 30 2014 |
26778 |
473.5 |
Jul 23 2014 |
21258 |
516.9 |
Jul 23 2014 |
8856 |
452.93 |
Jul 23 2014 |
19570 |
485.7 |
Jul 23 2014 |
26541 |
473.5 |
Jul 16 2014 |
21218 |
516.9 |
Jul 16 2014 |
8970 |
452.93 |
Jul 16 2014 |
19754 |
485.7 |
Jul 16 2014 |
26506 |
473.5 |
Jul 09 2014 |
21391 |
516.9 |
Jul 09 2014 |
20521 |
492.85 |
Jul 09 2014 |
29536 |
494.84 |
Jul 02 2014 |
21584 |
516.9 |
Jul 02 2014 |
20604 |
492.85 |
Jul 02 2014 |
29758 |
494.84 |
Jun 25 2014 |
21746 |
516.9 |
Jun 25 2014 |
20719 |
492.85 |
Jun 25 2014 |
29882 |
494.84 |
Jun 18 2014 |
21907 |
516.9 |
Jun 18 2014 |
20792 |
492.85 |
Jun 18 2014 |
29914 |
494.84 |
Jun 11 2014 |
20644 |
492.85 |
Jun 11 2014 |
21894 |
516.9 |
Jun 11 2014 |
30042 |
494.84 |
Jun 04 2014 |
22347 |
516.9 |
Jun 04 2014 |
20827 |
492.85 |
Jun 04 2014 |
30317 |
494.84 |
May 28 2014 |
22271 |
516.9 |
May 28 2014 |
19842 |
484.57 |
May 28 2014 |
31356 |
503.97 |
May 21 2014 |
19891 |
484.57 |
May 21 2014 |
22337 |
516.9 |
May 21 2014 |
31508 |
503.97 |
May 14 2014 |
19998 |
484.57 |
May 14 2014 |
22488 |
516.9 |
May 14 2014 |
31673 |
503.97 |
May 07 2014 |
22079 |
516.9 |
May 07 2014 |
19540 |
484.57 |
May 07 2014 |
31232 |
503.97 |
Apr 30 2014 |
20150 |
484.57 |
Apr 30 2014 |
22804 |
516.9 |
Apr 30 2014 |
31957 |
503.97 |
Apr 23 2014 |
23315 |
514.42 |
Apr 23 2014 |
23079 |
516.9 |
Apr 23 2014 |
33921 |
516.28 |
Apr 16 2014 |
23476 |
525.35 |
Apr 16 2014 |
23252 |
514.42 |
Apr 16 2014 |
34313 |
521.71 |
Apr 09 2014 |
23795 |
525.35 |
Apr 09 2014 |
24075 |
514.42 |
Apr 09 2014 |
34882 |
521.71 |
Apr 02 2014 |
24059 |
514.42 |
Apr 02 2014 |
21652 |
495.63 |
Apr 02 2014 |
32263 |
505.03 |
Mar 26 2014 |
22084 |
495.63 |
Mar 26 2014 |
23579 |
514.42 |
Mar 26 2014 |
32181 |
505.03 |
Mar 19 2014 |
22214 |
495.63 |
Mar 19 2014 |
23493 |
514.42 |
Mar 19 2014 |
32162 |
505.03 |
Mar 12 2014 |
22221 |
495.63 |
Mar 12 2014 |
23488 |
514.42 |
Mar 12 2014 |
32176 |
505.03 |
Mar 05 2014 |
22231 |
495.63 |
Mar 05 2014 |
30712 |
495.63 |
Feb 26 2014 |
22221 |
495.63 |
Feb 26 2014 |
30617 |
495.63 |
Feb 19 2014 |
22268 |
495.63 |
Feb 19 2014 |
30612 |
495.63 |
Feb 12 2014 |
22249 |
495.63 |
Feb 12 2014 |
30529 |
495.63 |
Feb 05 2014 |
22418 |
495.63 |
Feb 05 2014 |
30646 |
495.63 |
Jan 29 2014 |
22581 |
495.63 |
Jan 29 2014 |
30656 |
495.63 |
Jan 22 2014 |
22522 |
495.63 |
Jan 22 2014 |
30509 |
495.63 |
Jan 15 2014 |
22589 |
495.63 |
Jan 15 2014 |
30578 |
495.63 |
Jan 08 2014 |
22632 |
495.63 |
Jan 08 2014 |
30489 |
495.63 |
Jan 01 2014 |
22639 |
495.63 |
Jan 01 2014 |
30495 |
495.63 |
Dec 25 2013 |
22639 |
495.63 |
Dec 25 2013 |
30506 |
495.63 |
Dec 18 2013 |
22639 |
495.63 |
Dec 18 2013 |
30506 |
495.63 |
Dec 11 2013 |
22639 |
495.63 |
Dec 11 2013 |
30507 |
495.63 |
Dec 04 2013 |
22641 |
495.63 |
Dec 04 2013 |
30510 |
495.63 |
Nov 27 2013 |
22641 |
495.63 |
Nov 27 2013 |
30510 |
495.63 |
Nov 20 2013 |
22641 |
495.63 |
Nov 20 2013 |
30511 |
495.63 |
Nov 13 2013 |
22643 |
495.63 |
Nov 13 2013 |
30513 |
495.63 |
Nov 06 2013 |
22644 |
495.63 |
Nov 06 2013 |
30514 |
495.63 |
Oct 30 2013 |
22642 |
495.63 |
Oct 30 2013 |
30512 |
495.63 |
Oct 23 2013 |
22643 |
495.63 |
Oct 23 2013 |
30508 |
495.63 |
Oct 16 2013 |
22595 |
495.63 |
Oct 16 2013 |
30456 |
495.63 |
Oct 09 2013 |
22570 |
495.63 |
Oct 09 2013 |
30171 |
495.63 |
Oct 02 2013 |
22559 |
495.63 |
Oct 02 2013 |
30251 |
495.63 |
Sep 25 2013 |
22462 |
495.63 |
Sep 25 2013 |
30206 |
495.63 |
Sep 18 2013 |
22348 |
495.63 |
Sep 18 2013 |
29923 |
495.63 |
Sep 11 2013 |
22193 |
495.63 |
Sep 11 2013 |
29720 |
495.63 |