Jul 29 2016 |
24306 |
603.26 |
Jul 29 2016 |
13263 |
632.08 |
Jul 29 2016 |
25918 |
632.94 |
Jul 29 2016 |
35758 |
614.03 |
Jul 22 2016 |
24441 |
603.26 |
Jul 22 2016 |
13381 |
632.08 |
Jul 22 2016 |
26172 |
632.94 |
Jul 22 2016 |
36014 |
614.03 |
Jun 22 2016 |
24827 |
603.26 |
Jun 22 2016 |
26466 |
632.94 |
Jun 22 2016 |
13156 |
632.08 |
Jun 22 2016 |
37103 |
614.03 |
Jun 15 2016 |
25182 |
603.26 |
Jun 15 2016 |
26538 |
632.94 |
Jun 15 2016 |
13675 |
632.08 |
Jun 15 2016 |
37565 |
614.03 |
Jun 08 2016 |
26731 |
632.94 |
Jun 08 2016 |
13861 |
632.08 |
Jun 08 2016 |
25313 |
603.26 |
Jun 08 2016 |
37764 |
614.03 |
Jun 01 2016 |
14048 |
632.08 |
Jun 01 2016 |
26786 |
632.94 |
Jun 01 2016 |
25399 |
603.26 |
Jun 01 2016 |
38051 |
614.03 |
May 25 2016 |
26657 |
632.94 |
May 25 2016 |
13908 |
632.08 |
May 25 2016 |
25313 |
603.26 |
May 25 2016 |
37804 |
614.03 |
May 18 2016 |
14032 |
632.08 |
May 18 2016 |
26893 |
632.94 |
May 18 2016 |
25416 |
603.26 |
May 18 2016 |
38165 |
614.03 |
May 11 2016 |
25509 |
603.26 |
May 11 2016 |
26773 |
632.94 |
May 11 2016 |
13952 |
632.08 |
May 11 2016 |
38222 |
614.03 |
May 04 2016 |
13944 |
632.08 |
May 04 2016 |
26631 |
632.94 |
May 04 2016 |
25372 |
603.26 |
May 04 2016 |
38076 |
614.03 |
Apr 27 2016 |
27069 |
632.94 |
Apr 27 2016 |
14219 |
632.08 |
Apr 27 2016 |
25623 |
603.26 |
Apr 27 2016 |
38588 |
614.03 |
Apr 20 2016 |
25449 |
603.26 |
Apr 20 2016 |
14181 |
632.08 |
Apr 20 2016 |
27140 |
632.94 |
Apr 20 2016 |
38535 |
614.03 |
Apr 13 2016 |
26890 |
632.94 |
Apr 13 2016 |
14134 |
632.08 |
Apr 13 2016 |
26153 |
603.26 |
Apr 13 2016 |
38571 |
614.03 |
Apr 06 2016 |
26814 |
603.26 |
Apr 06 2016 |
27155 |
632.94 |
Apr 06 2016 |
14342 |
632.08 |
Apr 06 2016 |
39102 |
614.03 |
Mar 30 2016 |
26625 |
603.26 |
Mar 30 2016 |
27011 |
632.94 |
Mar 30 2016 |
13900 |
632.08 |
Mar 30 2016 |
38886 |
614.03 |
Mar 23 2016 |
14510 |
632.08 |
Mar 23 2016 |
26923 |
632.94 |
Mar 23 2016 |
26990 |
603.26 |
Mar 23 2016 |
38995 |
614.03 |
Mar 16 2016 |
14442 |
632.08 |
Mar 16 2016 |
26923 |
632.94 |
Mar 16 2016 |
27203 |
603.26 |
Mar 16 2016 |
39085 |
614.03 |
Mar 09 2016 |
14481 |
632.08 |
Mar 09 2016 |
26729 |
632.94 |
Mar 09 2016 |
27290 |
603.26 |
Mar 09 2016 |
39063 |
614.03 |
Mar 02 2016 |
26812 |
603.26 |
Mar 02 2016 |
14487 |
632.08 |
Mar 02 2016 |
26636 |
632.94 |
Mar 02 2016 |
38585 |
614.03 |
Feb 24 2016 |
14400 |
632.08 |
Feb 24 2016 |
26489 |
632.94 |
Feb 24 2016 |
26716 |
603.26 |
Feb 24 2016 |
38383 |
614.03 |
Feb 17 2016 |
26631 |
632.94 |
Feb 17 2016 |
14592 |
632.08 |
Feb 17 2016 |
27038 |
603.26 |
Feb 17 2016 |
38764 |
614.03 |
Feb 10 2016 |
26789 |
603.26 |
Feb 10 2016 |
14691 |
632.08 |
Feb 10 2016 |
26480 |
632.94 |
Feb 10 2016 |
38506 |
614.03 |
Feb 03 2016 |
26468 |
632.94 |
Feb 03 2016 |
14715 |
632.08 |
Feb 03 2016 |
26746 |
603.26 |
Feb 03 2016 |
38462 |
614.03 |
Jan 27 2016 |
26351 |
632.94 |
Jan 27 2016 |
14715 |
632.08 |
Jan 27 2016 |
26790 |
603.26 |
Jan 27 2016 |
38376 |
614.03 |
Jan 20 2016 |
26413 |
632.94 |
Jan 20 2016 |
14745 |
632.08 |
Jan 20 2016 |
26801 |
603.26 |
Jan 20 2016 |
38393 |
614.03 |
Jan 13 2016 |
26840 |
603.26 |
Jan 13 2016 |
26473 |
632.94 |
Jan 13 2016 |
14745 |
632.08 |
Jan 13 2016 |
38453 |
614.03 |
Jan 06 2016 |
14745 |
632.08 |
Jan 06 2016 |
26499 |
632.94 |
Jan 06 2016 |
26840 |
603.26 |
Jan 06 2016 |
38473 |
614.03 |
Dec 30 2015 |
26487 |
632.94 |
Dec 30 2015 |
14762 |
632.08 |
Dec 30 2015 |
26840 |
603.26 |
Dec 30 2015 |
38455 |
614.03 |
Dec 23 2015 |
26486 |
632.94 |
Dec 23 2015 |
14762 |
632.08 |
Dec 23 2015 |
26835 |
603.26 |
Dec 23 2015 |
38452 |
614.03 |
Dec 16 2015 |
14762 |
632.08 |
Dec 16 2015 |
26486 |
632.94 |
Dec 16 2015 |
26836 |
603.26 |
Dec 16 2015 |
38453 |
614.03 |
Dec 09 2015 |
14762 |
632.08 |
Dec 09 2015 |
26497 |
632.94 |
Dec 09 2015 |
26837 |
603.26 |
Dec 09 2015 |
38460 |
614.03 |
Dec 02 2015 |
26499 |
632.94 |
Dec 02 2015 |
14763 |
632.08 |
Dec 02 2015 |
26839 |
603.26 |
Dec 02 2015 |
38462 |
614.03 |
Nov 25 2015 |
26839 |
603.26 |
Nov 25 2015 |
26500 |
632.94 |
Nov 25 2015 |
14763 |
632.08 |
Nov 25 2015 |
38464 |
614.03 |
Nov 18 2015 |
14763 |
632.08 |
Nov 18 2015 |
26500 |
632.94 |
Nov 18 2015 |
26838 |
603.26 |
Nov 18 2015 |
38463 |
614.03 |
Nov 11 2015 |
14763 |
632.08 |
Nov 11 2015 |
26500 |
632.94 |
Nov 11 2015 |
26804 |
603.26 |
Nov 11 2015 |
38441 |
614.03 |
Nov 04 2015 |
26804 |
603.26 |
Nov 04 2015 |
14763 |
632.08 |
Nov 04 2015 |
26500 |
632.94 |
Nov 04 2015 |
38441 |
614.03 |
Oct 28 2015 |
26463 |
632.94 |
Oct 28 2015 |
14710 |
632.08 |
Oct 28 2015 |
26807 |
603.26 |
Oct 28 2015 |
38380 |
614.03 |
Oct 21 2015 |
26703 |
603.26 |
Oct 21 2015 |
14678 |
632.08 |
Oct 21 2015 |
26498 |
632.94 |
Oct 21 2015 |
38334 |
614.03 |
Oct 14 2015 |
26687 |
603.26 |
Oct 14 2015 |
26363 |
632.94 |
Oct 14 2015 |
14679 |
632.08 |
Oct 14 2015 |
38198 |
614.03 |
Oct 07 2015 |
26277 |
632.94 |
Oct 07 2015 |
14696 |
632.08 |
Oct 07 2015 |
26731 |
603.26 |
Oct 07 2015 |
38193 |
614.03 |
Sep 30 2015 |
26278 |
632.94 |
Sep 30 2015 |
14735 |
632.08 |
Sep 30 2015 |
26751 |
603.26 |
Sep 30 2015 |
38224 |
614.03 |
Sep 23 2015 |
14547 |
632.08 |
Sep 23 2015 |
26243 |
632.94 |
Sep 23 2015 |
26878 |
603.26 |
Sep 23 2015 |
38232 |
614.03 |
Sep 16 2015 |
26607 |
603.26 |
Sep 16 2015 |
26195 |
632.94 |
Sep 16 2015 |
14464 |
632.08 |
Sep 16 2015 |
38021 |
614.03 |
Sep 09 2015 |
14334 |
632.08 |
Sep 09 2015 |
26122 |
632.94 |
Sep 09 2015 |
26553 |
603.26 |
Sep 09 2015 |
37943 |
614.03 |
Sep 02 2015 |
14210 |
632.08 |
Sep 02 2015 |
25874 |
632.94 |
Sep 02 2015 |
26695 |
603.26 |
Sep 02 2015 |
37890 |
614.03 |
Aug 26 2015 |
26886 |
603.26 |
Aug 26 2015 |
26127 |
632.94 |
Aug 26 2015 |
14477 |
632.08 |
Aug 26 2015 |
38080 |
614.03 |
Aug 19 2015 |
26226 |
632.94 |
Aug 19 2015 |
14388 |
632.08 |
Aug 19 2015 |
27119 |
603.26 |
Aug 19 2015 |
38378 |
614.03 |
Aug 12 2015 |
26384 |
632.94 |
Aug 12 2015 |
14517 |
632.08 |
Aug 12 2015 |
27100 |
603.26 |
Aug 12 2015 |
38564 |
614.03 |
Aug 05 2015 |
26248 |
632.94 |
Aug 05 2015 |
27150 |
603.26 |
Aug 05 2015 |
38618 |
618.1 |
Jul 29 2015 |
40077 |
665.55 |
Jul 22 2015 |
26218 |
625.27 |
Jul 22 2015 |
14505 |
652.83 |
Jul 22 2015 |
27441 |
619.55 |
Jul 22 2015 |
39545 |
638.82 |
Jul 15 2015 |
26343 |
625.27 |
Jul 15 2015 |
14730 |
652.83 |
Jul 15 2015 |
27803 |
619.55 |
Jul 15 2015 |
39798 |
638.82 |
Jul 08 2015 |
14755 |
652.83 |
Jul 08 2015 |
26378 |
625.27 |
Jul 08 2015 |
27875 |
619.55 |
Jul 08 2015 |
39904 |
638.82 |
Jul 01 2015 |
26541 |
625.27 |
Jul 01 2015 |
14967 |
652.83 |
Jul 01 2015 |
28056 |
619.55 |
Jul 01 2015 |
40097 |
638.82 |
Jun 24 2015 |
14912 |
652.83 |
Jun 24 2015 |
26618 |
625.27 |
Jun 24 2015 |
28058 |
619.55 |
Jun 24 2015 |
40187 |
638.82 |
Jun 17 2015 |
14696 |
652.83 |
Jun 17 2015 |
26710 |
625.27 |
Jun 17 2015 |
27810 |
619.55 |
Jun 17 2015 |
40081 |
638.82 |
Jun 10 2015 |
28148 |
619.55 |
Jun 10 2015 |
14871 |
652.83 |
Jun 10 2015 |
26720 |
625.27 |
Jun 10 2015 |
40297 |
638.82 |
Jun 03 2015 |
26776 |
625.27 |
Jun 03 2015 |
14754 |
652.83 |
Jun 03 2015 |
28290 |
619.55 |
Jun 03 2015 |
40563 |
638.82 |
May 27 2015 |
14407 |
652.83 |
May 27 2015 |
26706 |
625.27 |
May 27 2015 |
27983 |
619.55 |
May 27 2015 |
40142 |
638.82 |
May 20 2015 |
28111 |
619.55 |
May 20 2015 |
14403 |
652.83 |
May 20 2015 |
26847 |
625.27 |
May 20 2015 |
40272 |
638.82 |
May 13 2015 |
26758 |
625.27 |
May 13 2015 |
14420 |
652.83 |
May 13 2015 |
28496 |
619.55 |
May 13 2015 |
40466 |
638.82 |
May 06 2015 |
13761 |
652.83 |
May 06 2015 |
28242 |
619.55 |
May 06 2015 |
26226 |
625.27 |
May 06 2015 |
39960 |
638.82 |
Apr 29 2015 |
26292 |
625.27 |
Apr 29 2015 |
14120 |
652.83 |
Apr 29 2015 |
28596 |
619.55 |
Apr 29 2015 |
40129 |
638.82 |
Apr 22 2015 |
28726 |
619.55 |
Apr 22 2015 |
26466 |
625.27 |
Apr 22 2015 |
14417 |
652.83 |
Apr 22 2015 |
40409 |
638.82 |
Apr 15 2015 |
14193 |
652.83 |
Apr 15 2015 |
26219 |
625.27 |
Apr 15 2015 |
27994 |
619.55 |
Apr 15 2015 |
39688 |
638.82 |
Apr 08 2015 |
28181 |
619.55 |
Apr 08 2015 |
26457 |
617.87 |
Apr 08 2015 |
14297 |
652.83 |
Apr 08 2015 |
39633 |
627.8 |
Apr 01 2015 |
14340 |
652.83 |
Apr 01 2015 |
26773 |
617.87 |
Apr 01 2015 |
28380 |
619.55 |
Apr 01 2015 |
40495 |
627.8 |
Mar 25 2015 |
26469 |
617.87 |
Mar 25 2015 |
27629 |
619.55 |
Mar 25 2015 |
14013 |
652.83 |
Mar 25 2015 |
39398 |
627.8 |
Mar 18 2015 |
25560 |
617.87 |
Mar 18 2015 |
13060 |
652.83 |
Mar 18 2015 |
26093 |
619.55 |
Mar 18 2015 |
37671 |
627.8 |
Mar 11 2015 |
26752 |
619.55 |
Mar 11 2015 |
25832 |
617.87 |
Mar 11 2015 |
13610 |
652.83 |
Mar 11 2015 |
38660 |
627.8 |
Mar 04 2015 |
13883 |
652.83 |
Mar 04 2015 |
26201 |
617.87 |
Mar 04 2015 |
27251 |
619.55 |
Mar 04 2015 |
39133 |
627.8 |
Feb 25 2015 |
27239 |
619.55 |
Feb 25 2015 |
13788 |
652.83 |
Feb 25 2015 |
25995 |
617.87 |
Feb 25 2015 |
39117 |
627.8 |
Feb 18 2015 |
27459 |
619.55 |
Feb 18 2015 |
13901 |
652.83 |
Feb 18 2015 |
26136 |
617.87 |
Feb 18 2015 |
39233 |
627.8 |
Feb 11 2015 |
27456 |
619.55 |
Feb 11 2015 |
26273 |
617.87 |
Feb 11 2015 |
14053 |
652.83 |
Feb 11 2015 |
39254 |
627.8 |
Feb 04 2015 |
26226 |
617.87 |
Feb 04 2015 |
14106 |
652.83 |
Feb 04 2015 |
27527 |
619.55 |
Feb 04 2015 |
39249 |
627.8 |
Jan 28 2015 |
14106 |
652.83 |
Jan 28 2015 |
26246 |
617.87 |
Jan 28 2015 |
27499 |
619.55 |
Jan 28 2015 |
39220 |
627.8 |
Jan 21 2015 |
14147 |
652.83 |
Jan 21 2015 |
26214 |
617.87 |
Jan 21 2015 |
27549 |
619.55 |
Jan 21 2015 |
39275 |
627.8 |
Jan 14 2015 |
27562 |
619.55 |
Jan 14 2015 |
14147 |
652.83 |
Jan 14 2015 |
26195 |
617.87 |
Jan 14 2015 |
39257 |
627.8 |
Jan 07 2015 |
27561 |
619.55 |
Jan 07 2015 |
26192 |
617.87 |
Jan 07 2015 |
14147 |
652.83 |
Jan 07 2015 |
39251 |
627.8 |
Dec 31 2014 |
26195 |
617.87 |
Dec 31 2014 |
27561 |
619.55 |
Dec 31 2014 |
14236 |
652.83 |
Dec 31 2014 |
39284 |
627.8 |
Dec 24 2014 |
27561 |
619.55 |
Dec 24 2014 |
26195 |
617.87 |
Dec 24 2014 |
14236 |
652.83 |
Dec 24 2014 |
39284 |
627.8 |
Dec 17 2014 |
14236 |
652.83 |
Dec 17 2014 |
26172 |
617.87 |
Dec 17 2014 |
27561 |
619.55 |
Dec 17 2014 |
39271 |
627.8 |
Dec 10 2014 |
14236 |
652.83 |
Dec 10 2014 |
26173 |
617.87 |
Dec 10 2014 |
27561 |
619.55 |
Dec 10 2014 |
39272 |
627.8 |
Dec 03 2014 |
14237 |
652.83 |
Dec 03 2014 |
26173 |
617.87 |
Dec 03 2014 |
27561 |
619.55 |
Dec 03 2014 |
39272 |
627.8 |
Nov 26 2014 |
27561 |
619.55 |
Nov 26 2014 |
26173 |
617.87 |
Nov 26 2014 |
14237 |
652.83 |
Nov 26 2014 |
39272 |
627.8 |
Nov 19 2014 |
14234 |
652.83 |
Nov 19 2014 |
26173 |
617.87 |
Nov 19 2014 |
27561 |
619.55 |
Nov 19 2014 |
39271 |
627.8 |
Nov 12 2014 |
26174 |
617.87 |
Nov 12 2014 |
14234 |
652.83 |
Nov 12 2014 |
27561 |
619.55 |
Nov 12 2014 |
39274 |
627.8 |
Nov 05 2014 |
27561 |
619.55 |
Nov 05 2014 |
14234 |
652.83 |
Nov 05 2014 |
26174 |
617.87 |
Nov 05 2014 |
39276 |
627.8 |
Oct 29 2014 |
27551 |
619.55 |
Oct 29 2014 |
26174 |
617.87 |
Oct 29 2014 |
14234 |
652.83 |
Oct 29 2014 |
39269 |
627.8 |
Oct 22 2014 |
14190 |
652.83 |
Oct 22 2014 |
26059 |
617.87 |
Oct 22 2014 |
27478 |
619.55 |
Oct 22 2014 |
39263 |
627.8 |
Oct 15 2014 |
27310 |
619.55 |
Oct 15 2014 |
26039 |
617.87 |
Oct 15 2014 |
14169 |
652.83 |
Oct 15 2014 |
39112 |
627.8 |
Oct 08 2014 |
27321 |
619.55 |
Oct 08 2014 |
25990 |
617.87 |
Oct 08 2014 |
14154 |
652.83 |
Oct 08 2014 |
39076 |
627.8 |
Oct 01 2014 |
26038 |
617.87 |
Oct 01 2014 |
14203 |
652.83 |
Oct 01 2014 |
27329 |
619.55 |
Oct 01 2014 |
39157 |
627.8 |
Sep 24 2014 |
14140 |
652.83 |
Sep 24 2014 |
25869 |
617.87 |
Sep 24 2014 |
27417 |
619.55 |
Sep 24 2014 |
39102 |
627.8 |
Sep 17 2014 |
27149 |
619.55 |
Sep 17 2014 |
14063 |
652.83 |
Sep 17 2014 |
25907 |
617.87 |
Sep 17 2014 |
38948 |
627.8 |
Sep 10 2014 |
14152 |
652.83 |
Sep 10 2014 |
25673 |
617.87 |
Sep 10 2014 |
27133 |
619.55 |
Sep 10 2014 |
39000 |
627.8 |
Sep 03 2014 |
14146 |
652.83 |
Sep 03 2014 |
25553 |
617.87 |
Sep 03 2014 |
27220 |
619.55 |
Sep 03 2014 |
39028 |
627.8 |
Aug 27 2014 |
25714 |
617.87 |
Aug 27 2014 |
13945 |
652.83 |
Aug 27 2014 |
27088 |
619.55 |
Aug 27 2014 |
39133 |
627.8 |
Aug 20 2014 |
27016 |
619.55 |
Aug 20 2014 |
25627 |
617.87 |
Aug 20 2014 |
13935 |
652.83 |
Aug 20 2014 |
39163 |
627.8 |
Aug 13 2014 |
13906 |
652.83 |
Aug 13 2014 |
25808 |
617.87 |
Aug 13 2014 |
26936 |
619.55 |
Aug 13 2014 |
39328 |
627.8 |
Aug 06 2014 |
13770 |
652.83 |
Aug 06 2014 |
25930 |
617.87 |
Aug 06 2014 |
27207 |
619.55 |
Aug 06 2014 |
39521 |
627.8 |
Jul 30 2014 |
27300 |
619.55 |
Jul 30 2014 |
25954 |
617.87 |
Jul 30 2014 |
13983 |
652.83 |
Jul 30 2014 |
39827 |
627.8 |
Jul 23 2014 |
25478 |
610.47 |
Jul 23 2014 |
38993 |
610.47 |
Jul 16 2014 |
25428 |
610.47 |
Jul 16 2014 |
38991 |
610.47 |
Jul 09 2014 |
25645 |
610.47 |
Jul 09 2014 |
39127 |
610.47 |
Jul 02 2014 |
25872 |
610.47 |
Jul 02 2014 |
39429 |
610.47 |
Jun 25 2014 |
26098 |
610.47 |
Jun 25 2014 |
39680 |
610.47 |
Jun 18 2014 |
26270 |
610.47 |
Jun 18 2014 |
39681 |
610.47 |
Jun 11 2014 |
26219 |
610.47 |
Jun 11 2014 |
39821 |
610.47 |
Jun 04 2014 |
26689 |
610.47 |
Jun 04 2014 |
40227 |
610.47 |
May 28 2014 |
26546 |
610.47 |
May 28 2014 |
39966 |
610.47 |
May 21 2014 |
26580 |
610.47 |
May 21 2014 |
40196 |
610.47 |
May 14 2014 |
26765 |
610.47 |
May 14 2014 |
40415 |
610.47 |
May 07 2014 |
26219 |
610.47 |
May 07 2014 |
39830 |
610.47 |
Apr 30 2014 |
27107 |
610.47 |
Apr 30 2014 |
40732 |
610.47 |
Apr 23 2014 |
27441 |
610.47 |
Apr 23 2014 |
41351 |
610.47 |