Sep 10 2014 |
2685 |
306.65 |
Sep 10 2014 |
5163 |
306.65 |
Sep 03 2014 |
2685 |
306.65 |
Sep 03 2014 |
5206 |
306.65 |
Aug 27 2014 |
2630 |
306.65 |
Aug 27 2014 |
5206 |
306.65 |
Aug 20 2014 |
2619 |
306.65 |
Aug 20 2014 |
5231 |
306.65 |
Aug 13 2014 |
2681 |
306.65 |
Aug 13 2014 |
5293 |
306.65 |
Aug 06 2014 |
2652 |
306.65 |
Aug 06 2014 |
5305 |
306.65 |
Jul 30 2014 |
2712 |
306.65 |
Jul 30 2014 |
5378 |
306.65 |
Jul 23 2014 |
2656 |
306.65 |
Jul 23 2014 |
5372 |
306.65 |
Jul 16 2014 |
2720 |
306.65 |
Jul 16 2014 |
5320 |
306.65 |
Jul 09 2014 |
2640 |
306.65 |
Jul 09 2014 |
5319 |
306.65 |
Jul 02 2014 |
2768 |
306.65 |
Jul 02 2014 |
5423 |
306.65 |
Jun 25 2014 |
2631 |
306.65 |
Jun 25 2014 |
5376 |
306.65 |
Jun 18 2014 |
2614 |
306.65 |
Jun 18 2014 |
5422 |
306.65 |
Jun 11 2014 |
2687 |
306.65 |
Jun 11 2014 |
5460 |
306.65 |
Jun 04 2014 |
2704 |
306.65 |
Jun 04 2014 |
5548 |
306.65 |
May 28 2014 |
2713 |
306.65 |
May 28 2014 |
5591 |
306.65 |
May 21 2014 |
2713 |
306.65 |
May 21 2014 |
5627 |
306.65 |
May 14 2014 |
2766 |
306.65 |
May 14 2014 |
5662 |
306.65 |
May 07 2014 |
2654 |
306.65 |
May 07 2014 |
5675 |
306.65 |
Apr 30 2014 |
2809 |
306.65 |
Apr 30 2014 |
5872 |
306.65 |
Apr 23 2014 |
2883 |
306.65 |
Apr 23 2014 |
5945 |
306.65 |
Apr 16 2014 |
2882 |
306.65 |
Apr 16 2014 |
5935 |
306.65 |
Apr 09 2014 |
2888 |
306.65 |
Apr 09 2014 |
6032 |
306.65 |
Apr 02 2014 |
2806 |
306.65 |
Apr 02 2014 |
5926 |
306.65 |
Mar 26 2014 |
2805 |
306.65 |
Mar 26 2014 |
5966 |
306.65 |
Mar 19 2014 |
2890 |
306.65 |
Mar 19 2014 |
6019 |
306.65 |
Mar 12 2014 |
2922 |
306.65 |
Mar 12 2014 |
6058 |
306.65 |
Mar 05 2014 |
2911 |
306.65 |
Mar 05 2014 |
6071 |
306.65 |
Feb 26 2014 |
2932 |
306.65 |
Feb 26 2014 |
6104 |
306.65 |
Feb 19 2014 |
2936 |
306.65 |
Feb 19 2014 |
6139 |
306.65 |
Feb 12 2014 |
2943 |
306.65 |
Feb 12 2014 |
6129 |
306.65 |
Feb 05 2014 |
2941 |
306.65 |
Feb 05 2014 |
6176 |
306.65 |
Jan 29 2014 |
2941 |
306.65 |
Jan 29 2014 |
6211 |
306.65 |
Jan 22 2014 |
2935 |
306.65 |
Jan 22 2014 |
6206 |
306.65 |
Jan 15 2014 |
2935 |
306.65 |
Jan 15 2014 |
6220 |
306.65 |
Jan 08 2014 |
2935 |
306.65 |
Jan 08 2014 |
6226 |
306.65 |
Jan 01 2014 |
2935 |
306.65 |
Jan 01 2014 |
6227 |
306.65 |
Dec 25 2013 |
2939 |
306.65 |
Dec 25 2013 |
6228 |
306.65 |
Dec 18 2013 |
2939 |
306.65 |
Dec 18 2013 |
6228 |
306.65 |
Dec 11 2013 |
2939 |
306.65 |
Dec 11 2013 |
6228 |
306.65 |
Dec 04 2013 |
2939 |
306.65 |
Dec 04 2013 |
6229 |
306.65 |
Nov 27 2013 |
2939 |
306.65 |
Nov 27 2013 |
6229 |
306.65 |
Nov 20 2013 |
2939 |
306.65 |
Nov 20 2013 |
6230 |
306.65 |
Nov 13 2013 |
2939 |
306.65 |
Nov 13 2013 |
6229 |
306.65 |
Nov 06 2013 |
2939 |
306.65 |
Nov 06 2013 |
6229 |
306.65 |
Oct 30 2013 |
2939 |
306.65 |
Oct 30 2013 |
6228 |
306.65 |
Oct 23 2013 |
2939 |
306.65 |
Oct 23 2013 |
6227 |
306.65 |
Oct 16 2013 |
2933 |
306.65 |
Oct 16 2013 |
6227 |
306.65 |
Oct 09 2013 |
2931 |
306.65 |
Oct 09 2013 |
6227 |
306.65 |
Oct 02 2013 |
2943 |
306.65 |
Oct 02 2013 |
6234 |
306.65 |
Sep 25 2013 |
2935 |
306.65 |
Sep 25 2013 |
6232 |
306.65 |
Sep 18 2013 |
2945 |
307.15 |
Sep 18 2013 |
6248 |
307.15 |