| Sep 10 2014 |
3651 |
334.28 |
| Sep 10 2014 |
7692 |
334.28 |
| Sep 03 2014 |
3649 |
334.28 |
| Sep 03 2014 |
7721 |
334.28 |
| Aug 27 2014 |
3586 |
334.28 |
| Aug 27 2014 |
7707 |
334.28 |
| Aug 20 2014 |
3572 |
334.28 |
| Aug 20 2014 |
7726 |
334.28 |
| Aug 13 2014 |
3613 |
334.28 |
| Aug 13 2014 |
7781 |
334.28 |
| Aug 06 2014 |
3592 |
334.28 |
| Aug 06 2014 |
7793 |
334.28 |
| Jul 30 2014 |
3667 |
334.28 |
| Jul 30 2014 |
7863 |
334.28 |
| Jul 23 2014 |
3594 |
334.28 |
| Jul 23 2014 |
7887 |
334.28 |
| Jul 16 2014 |
3680 |
334.28 |
| Jul 16 2014 |
7860 |
334.28 |
| Jul 09 2014 |
3576 |
334.28 |
| Jul 09 2014 |
7850 |
334.28 |
| Jul 02 2014 |
3717 |
334.28 |
| Jul 02 2014 |
7958 |
334.28 |
| Jun 25 2014 |
3578 |
334.28 |
| Jun 25 2014 |
7906 |
334.28 |
| Jun 18 2014 |
3569 |
334.28 |
| Jun 18 2014 |
7966 |
334.28 |
| Jun 11 2014 |
3717 |
334.28 |
| Jun 11 2014 |
8057 |
334.28 |
| Jun 04 2014 |
3735 |
334.28 |
| Jun 04 2014 |
8118 |
334.28 |
| May 28 2014 |
3770 |
334.28 |
| May 28 2014 |
8170 |
334.28 |
| May 21 2014 |
3755 |
334.28 |
| May 21 2014 |
8201 |
334.28 |
| May 14 2014 |
3800 |
334.28 |
| May 14 2014 |
8243 |
334.28 |
| May 07 2014 |
3620 |
334.28 |
| May 07 2014 |
8159 |
334.28 |
| Apr 30 2014 |
3817 |
334.28 |
| Apr 30 2014 |
8417 |
334.28 |
| Apr 23 2014 |
3942 |
334.28 |
| Apr 23 2014 |
8541 |
334.28 |
| Apr 16 2014 |
3927 |
334.28 |
| Apr 16 2014 |
8553 |
334.28 |
| Apr 09 2014 |
3934 |
334.28 |
| Apr 09 2014 |
8682 |
334.28 |
| Apr 02 2014 |
3835 |
334.28 |
| Apr 02 2014 |
8488 |
334.28 |
| Mar 26 2014 |
3826 |
334.28 |
| Mar 26 2014 |
8557 |
334.28 |
| Mar 19 2014 |
3926 |
334.28 |
| Mar 19 2014 |
8605 |
334.28 |
| Mar 12 2014 |
3945 |
334.28 |
| Mar 12 2014 |
8647 |
334.28 |
| Mar 05 2014 |
3902 |
334.28 |
| Mar 05 2014 |
8669 |
334.28 |
| Feb 26 2014 |
3928 |
334.28 |
| Feb 26 2014 |
8700 |
334.28 |
| Feb 19 2014 |
3943 |
334.28 |
| Feb 19 2014 |
8749 |
334.28 |
| Feb 12 2014 |
3968 |
334.28 |
| Feb 12 2014 |
8757 |
334.28 |
| Feb 05 2014 |
3963 |
334.28 |
| Feb 05 2014 |
8822 |
334.28 |
| Jan 29 2014 |
3963 |
334.28 |
| Jan 29 2014 |
8840 |
334.28 |
| Jan 22 2014 |
3958 |
334.28 |
| Jan 22 2014 |
8820 |
334.28 |
| Jan 15 2014 |
3958 |
334.28 |
| Jan 15 2014 |
8845 |
334.28 |
| Jan 08 2014 |
3958 |
334.28 |
| Jan 08 2014 |
8854 |
334.28 |
| Jan 01 2014 |
3958 |
334.28 |
| Jan 01 2014 |
8854 |
334.28 |
| Dec 25 2013 |
3962 |
334.28 |
| Dec 25 2013 |
8854 |
334.28 |
| Dec 18 2013 |
3962 |
334.28 |
| Dec 18 2013 |
8854 |
334.28 |
| Dec 11 2013 |
3962 |
334.28 |
| Dec 11 2013 |
8854 |
334.28 |
| Dec 04 2013 |
3962 |
334.28 |
| Dec 04 2013 |
8855 |
334.28 |
| Nov 27 2013 |
3962 |
334.28 |
| Nov 27 2013 |
8855 |
334.28 |
| Nov 20 2013 |
3963 |
334.28 |
| Nov 20 2013 |
8856 |
334.28 |
| Nov 13 2013 |
3963 |
334.28 |
| Nov 13 2013 |
8856 |
334.28 |
| Nov 06 2013 |
3963 |
334.28 |
| Nov 06 2013 |
8856 |
334.28 |
| Oct 30 2013 |
3963 |
334.28 |
| Oct 30 2013 |
8856 |
334.28 |
| Oct 23 2013 |
3963 |
334.28 |
| Oct 23 2013 |
8856 |
334.28 |
| Oct 16 2013 |
3957 |
334.28 |
| Oct 16 2013 |
8853 |
334.28 |
| Oct 09 2013 |
3947 |
334.28 |
| Oct 09 2013 |
8844 |
334.28 |
| Oct 02 2013 |
3965 |
334.28 |
| Oct 02 2013 |
8847 |
334.28 |
| Sep 25 2013 |
3954 |
334.28 |
| Sep 25 2013 |
8831 |
334.28 |
| Sep 18 2013 |
3952 |
334.69 |
| Sep 18 2013 |
8849 |
334.69 |
