| Apr 24 2024 |
5069 |
413.34 |
| Apr 24 2024 |
7237 |
413.34 |
| Apr 17 2024 |
5117 |
413.34 |
| Apr 17 2024 |
7252 |
413.34 |
| Apr 10 2024 |
5142 |
413.34 |
| Apr 10 2024 |
7267 |
413.34 |
| Apr 03 2024 |
5045 |
413.34 |
| Apr 03 2024 |
7168 |
413.34 |
| Mar 27 2024 |
5104 |
413.34 |
| Mar 27 2024 |
7280 |
413.34 |
| Mar 21 2024 |
5098 |
413.34 |
| Mar 21 2024 |
7236 |
413.34 |
| Mar 14 2024 |
5092 |
413.34 |
| Mar 14 2024 |
7288 |
413.34 |
| Mar 07 2024 |
5102 |
413.34 |
| Mar 07 2024 |
7307 |
413.34 |
| Feb 29 2024 |
5096 |
413.34 |
| Feb 29 2024 |
7290 |
413.34 |
| Feb 22 2024 |
5110 |
413.34 |
| Feb 22 2024 |
7315 |
413.34 |
| Feb 15 2024 |
4975 |
413.34 |
| Feb 15 2024 |
7240 |
413.34 |
| Feb 08 2024 |
5056 |
413.34 |
| Feb 08 2024 |
7295 |
413.34 |
| Feb 01 2024 |
5011 |
413.34 |
| Feb 01 2024 |
7244 |
413.34 |
| Jan 25 2024 |
4970 |
413.34 |
| Jan 25 2024 |
7172 |
413.34 |
| Jan 18 2024 |
4970 |
413.34 |
| Jan 18 2024 |
7176 |
413.34 |
| Jan 11 2024 |
4970 |
413.34 |
| Jan 11 2024 |
7167 |
413.34 |
| Jan 04 2024 |
4970 |
413.34 |
| Jan 04 2024 |
6980 |
413.34 |
| Dec 28 2023 |
4970 |
413.34 |
| Dec 28 2023 |
6964 |
413.34 |
| Dec 21 2023 |
4970 |
413.34 |
| Dec 21 2023 |
6964 |
413.34 |
| Dec 14 2023 |
4970 |
413.34 |
| Dec 14 2023 |
6937 |
413.34 |
| Dec 07 2023 |
4970 |
413.34 |
| Dec 07 2023 |
6937 |
413.34 |
| Nov 30 2023 |
4974 |
413.34 |
| Nov 30 2023 |
6938 |
413.34 |
| Nov 23 2023 |
4974 |
413.34 |
| Nov 23 2023 |
6921 |
413.34 |
| Nov 16 2023 |
4976 |
413.34 |
| Nov 16 2023 |
6862 |
413.34 |
| Nov 09 2023 |
4993 |
413.34 |
| Nov 09 2023 |
6811 |
413.34 |
| Nov 02 2023 |
4991 |
413.34 |
| Nov 02 2023 |
6809 |
413.34 |
| Oct 26 2023 |
4978 |
413.34 |
| Oct 26 2023 |
6787 |
413.34 |
| Oct 19 2023 |
4992 |
413.34 |
| Oct 19 2023 |
6752 |
413.34 |
| Oct 12 2023 |
4971 |
413.34 |
| Oct 12 2023 |
6711 |
413.34 |
| Oct 05 2023 |
4906 |
413.34 |
| Oct 05 2023 |
6478 |
413.34 |
| Sep 28 2023 |
4888 |
413.34 |
| Sep 28 2023 |
6434 |
413.34 |
| Sep 21 2023 |
4883 |
413.34 |
| Sep 21 2023 |
6363 |
413.34 |
| Sep 14 2023 |
4914 |
413.34 |
| Sep 14 2023 |
6447 |
413.34 |
| Sep 07 2023 |
5795 |
429.85 |
| Sep 07 2023 |
7679 |
429.85 |
| Aug 31 2023 |
5755 |
429.85 |
| Aug 31 2023 |
7694 |
429.85 |
| Aug 24 2023 |
5796 |
429.85 |
| Aug 24 2023 |
7549 |
429.85 |
| Aug 17 2023 |
5799 |
429.85 |
| Aug 17 2023 |
7630 |
429.85 |
| Aug 10 2023 |
5790 |
429.85 |
| Aug 10 2023 |
7657 |
429.85 |
| Aug 03 2023 |
5805 |
429.85 |
| Aug 03 2023 |
7655 |
429.85 |
| Jul 27 2023 |
5815 |
429.85 |
| Jul 27 2023 |
7675 |
429.85 |
| Jul 20 2023 |
5872 |
429.85 |
| Jul 20 2023 |
7313 |
429.85 |
| Jul 13 2023 |
5902 |
429.85 |
| Jul 13 2023 |
7309 |
429.85 |
| Jul 06 2023 |
5912 |
429.85 |
| Jul 06 2023 |
7281 |
429.85 |
| Jun 29 2023 |
5907 |
429.85 |
| Jun 29 2023 |
7295 |
429.85 |
| Jun 22 2023 |
5895 |
429.85 |
| Jun 22 2023 |
7309 |
429.85 |
| Jun 15 2023 |
5747 |
429.85 |
| Jun 15 2023 |
7280 |
429.85 |
| Jun 08 2023 |
5731 |
429.85 |
| Jun 08 2023 |
7280 |
429.85 |
| Jun 01 2023 |
5749 |
429.85 |
| Jun 01 2023 |
7298 |
429.85 |
| May 25 2023 |
5734 |
429.85 |
| May 25 2023 |
7037 |
429.85 |
| May 18 2023 |
5756 |
429.85 |
| May 18 2023 |
7035 |
429.85 |
| May 11 2023 |
5801 |
429.85 |
| May 11 2023 |
7015 |
429.85 |
| May 04 2023 |
5715 |
429.85 |
| May 04 2023 |
6816 |
429.85 |
| Apr 27 2023 |
5608 |
429.85 |
| Apr 27 2023 |
6782 |
429.85 |
| Apr 20 2023 |
5495 |
429.85 |
| Apr 20 2023 |
6780 |
429.85 |
| Apr 13 2023 |
5477 |
429.85 |
| Apr 13 2023 |
6777 |
429.85 |
| Apr 06 2023 |
5333 |
429.85 |
| Apr 06 2023 |
6598 |
429.85 |
| Mar 30 2023 |
5200 |
429.85 |
| Mar 30 2023 |
6345 |
429.85 |
| Mar 23 2023 |
5236 |
429.85 |
| Mar 23 2023 |
6348 |
429.85 |
| Mar 16 2023 |
5203 |
429.85 |
| Mar 16 2023 |
6305 |
429.85 |
| Mar 09 2023 |
5197 |
429.85 |
| Mar 09 2023 |
6303 |
429.85 |
| Mar 02 2023 |
5177 |
429.85 |
| Mar 02 2023 |
6274 |
429.85 |
| Feb 23 2023 |
5201 |
429.85 |
| Feb 23 2023 |
6270 |
429.85 |
| Feb 16 2023 |
5138 |
429.85 |
| Feb 16 2023 |
6278 |
429.85 |
| Feb 09 2023 |
5020 |
429.85 |
| Feb 09 2023 |
6161 |
429.85 |
| Feb 02 2023 |
4983 |
429.85 |
| Feb 02 2023 |
6117 |
429.85 |
| Jan 26 2023 |
4896 |
429.85 |
| Jan 26 2023 |
6010 |
429.85 |
| Jan 19 2023 |
4896 |
429.85 |
| Jan 19 2023 |
5992 |
429.85 |
| Jan 12 2023 |
4896 |
429.85 |
| Jan 12 2023 |
5983 |
429.85 |
| Jan 05 2023 |
4896 |
429.85 |
| Jan 05 2023 |
6009 |
429.85 |
| Dec 29 2022 |
4896 |
429.85 |
| Dec 29 2022 |
6010 |
429.85 |
| Dec 22 2022 |
4896 |
429.85 |
| Dec 22 2022 |
6010 |
429.85 |
| Dec 15 2022 |
4904 |
429.85 |
| Dec 15 2022 |
6019 |
429.85 |
| Dec 08 2022 |
4904 |
429.85 |
| Dec 08 2022 |
6024 |
429.85 |
| Dec 01 2022 |
4904 |
429.85 |
| Dec 01 2022 |
6024 |
429.85 |
| Nov 24 2022 |
4904 |
429.85 |
| Nov 24 2022 |
6028 |
429.85 |
| Nov 17 2022 |
4886 |
429.85 |
| Nov 17 2022 |
6019 |
429.85 |
| Nov 10 2022 |
4886 |
429.85 |
| Nov 10 2022 |
6019 |
429.85 |
| Nov 03 2022 |
4883 |
429.85 |
| Nov 03 2022 |
6017 |
429.85 |
| Oct 27 2022 |
4883 |
429.85 |
| Oct 27 2022 |
6019 |
429.85 |
| Oct 20 2022 |
4898 |
429.85 |
| Oct 20 2022 |
6058 |
429.85 |
| Oct 13 2022 |
5576 |
446.36 |
| Oct 13 2022 |
6994 |
446.36 |
| Oct 06 2022 |
5534 |
446.36 |
| Oct 06 2022 |
6962 |
446.36 |
| Sep 29 2022 |
5502 |
446.36 |
| Sep 29 2022 |
6949 |
446.36 |
| Sep 22 2022 |
5471 |
446.36 |
| Sep 22 2022 |
6922 |
446.36 |
| Sep 15 2022 |
5450 |
446.36 |
| Sep 15 2022 |
6970 |
446.36 |
| Sep 08 2022 |
5479 |
446.36 |
| Sep 08 2022 |
6963 |
446.36 |
| Sep 01 2022 |
5450 |
446.36 |
| Sep 01 2022 |
6967 |
446.36 |
| Aug 25 2022 |
5445 |
446.36 |
| Aug 25 2022 |
6948 |
446.36 |
| Aug 18 2022 |
5441 |
446.36 |
| Aug 18 2022 |
6964 |
446.36 |
| Aug 11 2022 |
5443 |
446.36 |
| Aug 11 2022 |
6888 |
446.36 |
| Aug 04 2022 |
5432 |
446.36 |
| Aug 04 2022 |
6885 |
446.36 |
| Jul 28 2022 |
5392 |
446.36 |
| Jul 28 2022 |
6798 |
446.36 |
| Jul 21 2022 |
5314 |
446.36 |
| Jul 21 2022 |
6765 |
446.36 |
| Jul 14 2022 |
5314 |
446.36 |
| Jul 14 2022 |
6763 |
446.36 |
| Jul 07 2022 |
5306 |
446.36 |
| Jul 07 2022 |
6591 |
446.36 |
| Jun 30 2022 |
5294 |
446.36 |
| Jun 30 2022 |
6579 |
446.36 |
| Jun 23 2022 |
5287 |
446.36 |
| Jun 23 2022 |
6576 |
446.36 |
| Jun 16 2022 |
5217 |
446.36 |
| Jun 16 2022 |
6562 |
446.36 |
| Jun 09 2022 |
5126 |
446.36 |
| Jun 09 2022 |
6622 |
446.36 |
| Jun 02 2022 |
5064 |
446.36 |
| Jun 02 2022 |
6629 |
446.36 |
| May 26 2022 |
5037 |
446.36 |
| May 26 2022 |
6594 |
446.36 |
| May 19 2022 |
5009 |
446.36 |
| May 19 2022 |
6567 |
446.36 |
| May 12 2022 |
4997 |
446.36 |
| May 12 2022 |
6544 |
446.36 |
| May 05 2022 |
4838 |
446.36 |
| May 05 2022 |
6220 |
446.36 |
| Apr 28 2022 |
4961 |
446.36 |
| Apr 28 2022 |
6410 |
446.36 |
| Apr 21 2022 |
4643 |
446.36 |
| Apr 21 2022 |
6039 |
446.36 |
| Apr 14 2022 |
4649 |
446.36 |
| Apr 14 2022 |
6032 |
446.36 |
| Apr 07 2022 |
4608 |
446.36 |
| Apr 07 2022 |
6029 |
446.36 |
| Mar 31 2022 |
4623 |
446.36 |
| Mar 31 2022 |
5935 |
446.36 |
| Mar 24 2022 |
4496 |
446.36 |
| Mar 24 2022 |
5852 |
446.36 |
| Mar 17 2022 |
4493 |
446.36 |
| Mar 17 2022 |
5842 |
446.36 |
| Mar 10 2022 |
4499 |
446.36 |
| Mar 10 2022 |
5815 |
446.36 |
| Mar 03 2022 |
4517 |
446.36 |
| Mar 03 2022 |
5804 |
446.36 |
| Feb 24 2022 |
4317 |
446.36 |
| Feb 24 2022 |
5752 |
446.36 |
| Sep 13 2019 |
14975 |
518.75 |
| Sep 13 2019 |
21471 |
518.75 |
| Sep 06 2019 |
15282 |
518.75 |
| Sep 06 2019 |
21860 |
518.75 |
| Aug 30 2019 |
15367 |
518.75 |
| Aug 30 2019 |
21998 |
518.75 |
| Aug 23 2019 |
15570 |
518.75 |
| Aug 23 2019 |
22265 |
518.75 |
| Aug 16 2019 |
15478 |
518.75 |
| Aug 16 2019 |
22175 |
518.75 |
| Aug 09 2019 |
15547 |
518.75 |
| Aug 09 2019 |
22252 |
518.75 |
| Aug 02 2019 |
15690 |
518.75 |
| Aug 02 2019 |
22445 |
518.75 |
| Jul 26 2019 |
15665 |
518.75 |
| Jul 26 2019 |
22536 |
518.75 |
| Jul 19 2019 |
15927 |
518.75 |
| Jul 19 2019 |
22723 |
518.75 |
| Jul 12 2019 |
15865 |
518.75 |
| Jul 12 2019 |
22794 |
518.75 |
| Jul 05 2019 |
16091 |
518.75 |
| Jul 05 2019 |
23229 |
518.75 |
| Jun 28 2019 |
16199 |
518.75 |
| Jun 28 2019 |
23419 |
518.75 |
| Jun 21 2019 |
16164 |
518.75 |
| Jun 21 2019 |
23264 |
518.75 |
| Jun 14 2019 |
16131 |
518.75 |
| Jun 14 2019 |
23379 |
518.75 |
| Jun 07 2019 |
16246 |
518.75 |
| Jun 07 2019 |
23608 |
518.75 |
| May 31 2019 |
16210 |
518.75 |
| May 31 2019 |
23496 |
518.75 |
| May 24 2019 |
16165 |
518.75 |
| May 24 2019 |
23511 |
518.75 |
| May 17 2019 |
16221 |
518.75 |
| May 17 2019 |
23501 |
518.75 |
| May 10 2019 |
16350 |
518.75 |
| May 10 2019 |
23497 |
518.75 |
| May 03 2019 |
16403 |
518.75 |
| May 03 2019 |
23564 |
518.75 |
| Apr 26 2019 |
16542 |
518.75 |
| Apr 26 2019 |
22952 |
518.75 |
| Apr 19 2019 |
16508 |
518.75 |
| Apr 19 2019 |
22919 |
518.75 |
| Apr 18 2019 |
16517 |
518.75 |
| Apr 12 2019 |
16539 |
518.75 |
| Apr 12 2019 |
23028 |
518.75 |
| Apr 05 2019 |
15936 |
518.75 |
| Apr 05 2019 |
22429 |
518.75 |
| Mar 29 2019 |
15803 |
518.75 |
| Mar 29 2019 |
22214 |
518.75 |
| Mar 22 2019 |
15494 |
518.75 |
| Mar 22 2019 |
21901 |
518.75 |
| Mar 15 2019 |
15609 |
518.75 |
| Mar 15 2019 |
21838 |
518.75 |
| Mar 08 2019 |
15349 |
518.75 |
| Mar 08 2019 |
21527 |
518.75 |
| Mar 01 2019 |
15455 |
518.75 |
| Mar 01 2019 |
21627 |
518.75 |
| Feb 22 2019 |
15546 |
518.75 |
| Feb 22 2019 |
21728 |
518.75 |
| Feb 15 2019 |
15419 |
518.75 |
| Feb 15 2019 |
21494 |
518.75 |
| Feb 08 2019 |
15360 |
518.75 |
| Feb 08 2019 |
21275 |
518.75 |
| Feb 01 2019 |
15380 |
518.75 |
| Feb 01 2019 |
21280 |
518.75 |
| Jan 25 2019 |
15409 |
518.75 |
| Jan 25 2019 |
21304 |
518.75 |
| Jan 18 2019 |
15480 |
518.75 |
| Jan 18 2019 |
21337 |
518.75 |
| Jan 11 2019 |
15480 |
518.75 |
| Jan 11 2019 |
21312 |
518.75 |
| Jan 04 2019 |
15481 |
518.75 |
| Jan 04 2019 |
21325 |
518.75 |
| Dec 28 2018 |
15481 |
518.75 |
| Dec 28 2018 |
21325 |
518.75 |
| Dec 21 2018 |
15481 |
518.75 |
| Dec 21 2018 |
21325 |
518.75 |
| Dec 14 2018 |
15481 |
518.75 |
| Dec 14 2018 |
21325 |
518.75 |
| Dec 07 2018 |
15481 |
518.75 |
| Dec 07 2018 |
21315 |
518.75 |
| Nov 30 2018 |
15481 |
518.75 |
| Nov 30 2018 |
21315 |
518.75 |
| Nov 23 2018 |
15481 |
518.75 |
| Nov 23 2018 |
21315 |
518.75 |
| Nov 16 2018 |
15481 |
518.75 |
| Nov 16 2018 |
21315 |
518.75 |
| Nov 09 2018 |
15482 |
518.75 |
| Nov 09 2018 |
21316 |
518.75 |
| Nov 02 2018 |
15482 |
518.75 |
| Nov 02 2018 |
21280 |
518.75 |
| Oct 26 2018 |
15475 |
518.75 |
| Oct 26 2018 |
21273 |
518.75 |
| Oct 19 2018 |
15500 |
518.75 |
| Oct 19 2018 |
21297 |
518.75 |
| Oct 12 2018 |
15432 |
518.75 |
| Oct 12 2018 |
21244 |
518.75 |
| Oct 05 2018 |
15444 |
518.75 |
| Oct 05 2018 |
21373 |
518.75 |
| Sep 28 2018 |
15078 |
518.75 |
| Sep 28 2018 |
20863 |
518.75 |
| Sep 21 2018 |
15036 |
518.75 |
| Sep 21 2018 |
20826 |
518.75 |
| Sep 15 2017 |
16264 |
496.55 |
| Sep 15 2017 |
21852 |
496.55 |
| Sep 08 2017 |
16185 |
496.55 |
| Sep 08 2017 |
21963 |
496.55 |
| Sep 01 2017 |
16223 |
496.55 |
| Sep 01 2017 |
22038 |
496.55 |
| Aug 25 2017 |
16566 |
496.55 |
| Aug 25 2017 |
22415 |
496.55 |
| Aug 18 2017 |
16620 |
496.55 |
| Aug 18 2017 |
22528 |
496.55 |
| Aug 11 2017 |
16687 |
496.55 |
| Aug 11 2017 |
22577 |
496.55 |
| Aug 04 2017 |
16777 |
496.55 |
| Aug 04 2017 |
22798 |
496.55 |
| Jul 28 2017 |
16890 |
496.55 |
| Jul 28 2017 |
22958 |
496.55 |
| Jul 21 2017 |
16882 |
496.55 |
| Jul 21 2017 |
23066 |
496.55 |
| Jul 14 2017 |
16973 |
496.55 |
| Jul 14 2017 |
23137 |
496.55 |
| Jul 07 2017 |
17035 |
496.55 |
| Jul 07 2017 |
23204 |
496.55 |
| Jun 30 2017 |
17077 |
496.55 |
| Jun 30 2017 |
23292 |
496.55 |
| Jun 23 2017 |
17280 |
496.55 |
| Jun 23 2017 |
23455 |
496.55 |
| Jun 16 2017 |
17331 |
496.55 |
| Jun 16 2017 |
23453 |
496.55 |
| Jun 09 2017 |
17223 |
496.55 |
| Jun 09 2017 |
23376 |
496.55 |
| Jun 02 2017 |
17573 |
496.55 |
| Jun 02 2017 |
23657 |
496.55 |
| May 26 2017 |
17627 |
496.55 |
| May 26 2017 |
23777 |
496.55 |
| May 19 2017 |
18090 |
496.55 |
| May 19 2017 |
24104 |
496.55 |
| May 12 2017 |
18175 |
496.55 |
| May 12 2017 |
24251 |
496.55 |
| May 05 2017 |
18185 |
496.55 |
| May 05 2017 |
24216 |
496.55 |
| Apr 28 2017 |
18011 |
496.55 |
| Apr 28 2017 |
23938 |
496.55 |
| Apr 21 2017 |
18296 |
496.55 |
| Apr 21 2017 |
24190 |
496.55 |
| Apr 14 2017 |
18467 |
496.55 |
| Apr 14 2017 |
24185 |
496.55 |
| Apr 07 2017 |
18279 |
496.55 |
| Apr 07 2017 |
23858 |
496.55 |
| Mar 31 2017 |
18288 |
496.55 |
| Mar 31 2017 |
24090 |
496.55 |
| Mar 24 2017 |
17928 |
496.55 |
| Mar 24 2017 |
23703 |
496.55 |
| Mar 17 2017 |
18191 |
496.55 |
| Mar 17 2017 |
23880 |
496.55 |
| Mar 10 2017 |
18181 |
496.55 |
| Mar 10 2017 |
23925 |
496.55 |
| Mar 03 2017 |
18014 |
496.55 |
| Mar 03 2017 |
23799 |
496.55 |
| Feb 24 2017 |
18209 |
496.55 |
| Feb 24 2017 |
23825 |
496.55 |
| Feb 17 2017 |
18157 |
496.55 |
| Feb 17 2017 |
23791 |
496.55 |
| Feb 10 2017 |
18384 |
496.55 |
| Feb 10 2017 |
23896 |
496.55 |
| Feb 03 2017 |
18332 |
496.55 |
| Feb 03 2017 |
23842 |
496.55 |
| Jan 27 2017 |
18313 |
496.55 |
| Jan 27 2017 |
23844 |
496.55 |
| Jan 20 2017 |
18258 |
496.55 |
| Jan 20 2017 |
23801 |
496.55 |
| Jan 13 2017 |
18224 |
496.55 |
| Jan 13 2017 |
23768 |
496.55 |
| Jan 06 2017 |
18224 |
496.55 |
| Jan 06 2017 |
23774 |
496.55 |
| Dec 30 2016 |
18225 |
496.55 |
| Dec 30 2016 |
23785 |
496.55 |
| Dec 23 2016 |
18225 |
496.55 |
| Dec 23 2016 |
23785 |
496.55 |
| Dec 16 2016 |
18225 |
496.55 |
| Dec 16 2016 |
23781 |
496.55 |
| Dec 09 2016 |
18227 |
496.55 |
| Dec 09 2016 |
23783 |
496.55 |
| Dec 02 2016 |
18227 |
496.55 |
| Dec 02 2016 |
23783 |
496.55 |
| Nov 25 2016 |
18227 |
496.55 |
| Nov 25 2016 |
23780 |
496.55 |
| Nov 18 2016 |
18227 |
496.55 |
| Nov 18 2016 |
23780 |
496.55 |
| Nov 11 2016 |
18197 |
496.55 |
| Nov 11 2016 |
23752 |
496.55 |
| Nov 04 2016 |
18197 |
496.55 |
| Nov 04 2016 |
23752 |
496.55 |
| Oct 28 2016 |
18213 |
496.55 |
| Oct 28 2016 |
23767 |
496.55 |
| Oct 21 2016 |
18232 |
496.55 |
| Oct 21 2016 |
23777 |
496.55 |
| Oct 14 2016 |
18245 |
496.55 |
| Oct 14 2016 |
23746 |
496.55 |
| Oct 07 2016 |
18256 |
496.55 |
| Oct 07 2016 |
23760 |
496.55 |
| Sep 30 2016 |
18271 |
496.55 |
| Sep 30 2016 |
23797 |
496.55 |
| Sep 23 2016 |
18054 |
496.55 |
| Sep 23 2016 |
23629 |
496.55 |
| Sep 10 2014 |
9121 |
387.7 |
| Sep 10 2014 |
14030 |
387.7 |
| Sep 03 2014 |
9124 |
387.7 |
| Sep 03 2014 |
14077 |
387.7 |
| Aug 27 2014 |
9047 |
387.7 |
| Aug 27 2014 |
14083 |
387.7 |
| Aug 20 2014 |
9039 |
387.7 |
| Aug 20 2014 |
14087 |
387.7 |
| Aug 13 2014 |
9023 |
387.7 |
| Aug 13 2014 |
14154 |
387.7 |
| Aug 06 2014 |
9154 |
387.7 |
| Aug 06 2014 |
14233 |
387.7 |
| Jul 30 2014 |
9189 |
387.7 |
| Jul 30 2014 |
14348 |
387.7 |
| Jul 23 2014 |
9158 |
387.7 |
| Jul 23 2014 |
14298 |
387.7 |
| Jul 16 2014 |
9256 |
387.7 |
| Jul 16 2014 |
14278 |
387.7 |
| Jul 09 2014 |
9285 |
387.7 |
| Jul 09 2014 |
14240 |
387.7 |
| Jul 02 2014 |
9363 |
387.7 |
| Jul 02 2014 |
14389 |
387.7 |
| Jun 25 2014 |
9461 |
387.7 |
| Jun 25 2014 |
14373 |
387.7 |
| Jun 18 2014 |
9496 |
387.7 |
| Jun 18 2014 |
14388 |
387.7 |
| Jun 11 2014 |
9504 |
387.7 |
| Jun 11 2014 |
14543 |
387.7 |
| Jun 04 2014 |
9553 |
387.7 |
| Jun 04 2014 |
14636 |
387.7 |
| May 28 2014 |
9535 |
387.7 |
| May 28 2014 |
14640 |
387.7 |
| May 21 2014 |
9548 |
387.7 |
| May 21 2014 |
14721 |
387.7 |
| May 14 2014 |
9627 |
387.7 |
| May 14 2014 |
14795 |
387.7 |
| May 07 2014 |
9338 |
387.7 |
| May 07 2014 |
14578 |
387.7 |
| Apr 30 2014 |
9694 |
387.7 |
| Apr 30 2014 |
15000 |
387.7 |
| Apr 23 2014 |
9937 |
387.7 |
| Apr 23 2014 |
15245 |
387.7 |
| Apr 16 2014 |
9986 |
387.7 |
| Apr 16 2014 |
15153 |
387.7 |
| Apr 09 2014 |
10346 |
387.7 |
| Apr 09 2014 |
15412 |
387.7 |
| Apr 02 2014 |
10370 |
387.7 |
| Apr 02 2014 |
15093 |
387.7 |
| Mar 26 2014 |
10187 |
387.7 |
| Mar 26 2014 |
15114 |
387.7 |
| Mar 19 2014 |
10163 |
387.7 |
| Mar 19 2014 |
15125 |
387.7 |
| Mar 12 2014 |
10179 |
387.7 |
| Mar 12 2014 |
15131 |
387.7 |
| Mar 05 2014 |
10058 |
387.7 |
| Mar 05 2014 |
15074 |
387.7 |
| Feb 26 2014 |
10023 |
387.7 |
| Feb 26 2014 |
15093 |
387.7 |
| Feb 19 2014 |
10069 |
387.7 |
| Feb 19 2014 |
15108 |
387.7 |
| Feb 12 2014 |
10073 |
387.7 |
| Feb 12 2014 |
15109 |
387.7 |
| Feb 05 2014 |
10109 |
387.7 |
| Feb 05 2014 |
15180 |
387.7 |
| Jan 29 2014 |
10067 |
387.7 |
| Jan 29 2014 |
15190 |
387.7 |
| Jan 22 2014 |
10022 |
387.7 |
| Jan 22 2014 |
15141 |
387.7 |
| Jan 15 2014 |
10027 |
387.7 |
| Jan 15 2014 |
15179 |
387.7 |
| Jan 08 2014 |
9978 |
387.7 |
| Jan 08 2014 |
15148 |
387.7 |
| Jan 01 2014 |
9978 |
387.7 |
| Jan 01 2014 |
15148 |
387.7 |
| Dec 25 2013 |
9978 |
387.7 |
| Dec 25 2013 |
15150 |
387.7 |
| Dec 18 2013 |
9978 |
387.7 |
| Dec 18 2013 |
15150 |
387.7 |
| Dec 11 2013 |
9979 |
387.7 |
| Dec 11 2013 |
15151 |
387.7 |
| Dec 04 2013 |
9980 |
387.7 |
| Dec 04 2013 |
15152 |
387.7 |
| Nov 27 2013 |
9980 |
387.7 |
| Nov 27 2013 |
15152 |
387.7 |
| Nov 20 2013 |
9980 |
387.7 |
| Nov 20 2013 |
15153 |
387.7 |
| Nov 13 2013 |
9980 |
387.7 |
| Nov 13 2013 |
15153 |
387.7 |
| Nov 06 2013 |
9980 |
387.7 |
| Nov 06 2013 |
15153 |
387.7 |
| Oct 30 2013 |
9980 |
387.7 |
| Oct 30 2013 |
15152 |
387.7 |
| Oct 23 2013 |
9976 |
387.7 |
| Oct 23 2013 |
15149 |
387.7 |
| Oct 16 2013 |
10009 |
387.7 |
| Oct 16 2013 |
15159 |
387.7 |
