| Oct 13 2017 |
11070 |
777.89 |
| Oct 06 2017 |
11070 |
777.89 |
| Sep 29 2017 |
11079 |
777.89 |
| Sep 22 2017 |
11064 |
777.89 |
| Sep 15 2017 |
10844 |
777.89 |
| Sep 08 2017 |
10381 |
777.89 |
| Sep 01 2017 |
10500 |
777.89 |
| Aug 25 2017 |
10437 |
777.89 |
| Aug 18 2017 |
10897 |
777.89 |
| Aug 11 2017 |
10768 |
777.89 |
| Aug 04 2017 |
10927 |
777.89 |
| Jul 28 2017 |
11056 |
777.89 |
| Jul 21 2017 |
11166 |
777.89 |
| Jul 14 2017 |
11224 |
777.89 |
| Jul 07 2017 |
11296 |
777.89 |
| Jun 30 2017 |
11245 |
777.89 |
| Jun 23 2017 |
11419 |
777.89 |
| Jun 16 2017 |
11320 |
777.89 |
| Jun 09 2017 |
11291 |
777.89 |
| Jun 02 2017 |
11296 |
777.89 |
| May 26 2017 |
11166 |
777.89 |
| May 19 2017 |
11589 |
777.89 |
| May 12 2017 |
11741 |
777.89 |
| May 05 2017 |
11942 |
777.89 |
| Apr 28 2017 |
11956 |
777.89 |
| Apr 21 2017 |
12119 |
777.89 |
| Apr 14 2017 |
12361 |
777.89 |
| Apr 07 2017 |
12511 |
777.89 |
| Mar 31 2017 |
13015 |
777.89 |
| Mar 24 2017 |
12649 |
777.89 |
| Mar 17 2017 |
12845 |
777.89 |
| Mar 10 2017 |
12642 |
777.89 |
| Mar 03 2017 |
12780 |
777.89 |
| Feb 24 2017 |
12920 |
777.89 |
| Feb 17 2017 |
12783 |
777.89 |
| Feb 10 2017 |
13020 |
777.89 |
| Feb 03 2017 |
12979 |
777.89 |
| Jan 27 2017 |
12958 |
777.89 |
| Jan 20 2017 |
12996 |
777.89 |
| Jan 13 2017 |
12996 |
777.89 |
| Jan 06 2017 |
12996 |
777.89 |
| Dec 30 2016 |
12997 |
777.89 |
| Dec 23 2016 |
12997 |
777.89 |
| Dec 16 2016 |
12997 |
777.89 |
| Dec 09 2016 |
13002 |
777.89 |
| Dec 02 2016 |
13002 |
777.89 |
| Nov 25 2016 |
12991 |
777.89 |
| Nov 18 2016 |
12991 |
777.89 |
| Nov 11 2016 |
12991 |
777.89 |
| Nov 04 2016 |
12991 |
777.89 |
| Oct 28 2016 |
12986 |
777.89 |
| Oct 21 2016 |
12986 |
777.89 |
| Sep 10 2014 |
17088 |
461.25 |
| Sep 10 2014 |
24577 |
461.25 |
| Sep 03 2014 |
17126 |
461.25 |
| Sep 03 2014 |
24647 |
461.25 |
| Aug 27 2014 |
17012 |
461.25 |
| Aug 27 2014 |
24688 |
461.25 |
| Aug 20 2014 |
17035 |
461.25 |
| Aug 20 2014 |
24719 |
461.25 |
| Aug 13 2014 |
16969 |
461.25 |
| Aug 13 2014 |
24752 |
461.25 |
| Aug 06 2014 |
17145 |
461.25 |
| Aug 06 2014 |
24864 |
461.25 |
| Jul 30 2014 |
17195 |
461.25 |
| Jul 30 2014 |
25033 |
461.25 |
| Jul 23 2014 |
17032 |
461.25 |
| Jul 23 2014 |
24803 |
461.25 |
| Jul 16 2014 |
17209 |
461.25 |
| Jul 16 2014 |
24779 |
461.25 |
| Jul 09 2014 |
17297 |
461.25 |
| Jul 09 2014 |
24803 |
461.25 |
| Jul 02 2014 |
17387 |
461.25 |
| Jul 02 2014 |
25024 |
461.25 |
| Jun 25 2014 |
17498 |
461.25 |
| Jun 25 2014 |
25166 |
461.25 |
| Jun 18 2014 |
17556 |
461.25 |
| Jun 18 2014 |
25189 |
461.25 |
| Jun 11 2014 |
17451 |
461.25 |
| Jun 11 2014 |
25345 |
461.25 |
| Jun 04 2014 |
17591 |
461.25 |
| Jun 04 2014 |
25533 |
461.25 |
| May 28 2014 |
17463 |
461.25 |
| May 28 2014 |
25436 |
461.25 |
| May 21 2014 |
17491 |
461.25 |
| May 21 2014 |
25528 |
461.25 |
| May 14 2014 |
17603 |
461.25 |
| May 14 2014 |
25627 |
461.25 |
| May 07 2014 |
17166 |
461.25 |
| May 07 2014 |
25326 |
461.25 |
| Apr 30 2014 |
17709 |
461.25 |
| Apr 30 2014 |
25969 |
461.25 |
| Apr 23 2014 |
18043 |
461.25 |
| Apr 23 2014 |
26297 |
461.25 |
| Apr 16 2014 |
18028 |
461.25 |
| Apr 16 2014 |
26125 |
461.25 |
| Apr 09 2014 |
18642 |
461.25 |
| Apr 09 2014 |
26535 |
461.25 |
| Apr 02 2014 |
18686 |
461.25 |
| Apr 02 2014 |
26092 |
461.25 |
| Mar 26 2014 |
18288 |
461.25 |
| Mar 26 2014 |
26035 |
461.25 |
| Mar 19 2014 |
18186 |
461.25 |
| Mar 19 2014 |
25984 |
461.25 |
| Mar 12 2014 |
18201 |
461.25 |
| Mar 12 2014 |
25988 |
461.25 |
| Mar 05 2014 |
17920 |
461.25 |
| Mar 05 2014 |
25852 |
461.25 |
| Feb 26 2014 |
17845 |
461.25 |
| Feb 26 2014 |
25807 |
461.25 |
| Feb 19 2014 |
17947 |
461.25 |
| Feb 19 2014 |
25846 |
461.25 |
| Feb 12 2014 |
17916 |
461.25 |
| Feb 12 2014 |
25785 |
461.25 |
| Feb 05 2014 |
17955 |
461.25 |
| Feb 05 2014 |
25915 |
461.25 |
| Jan 29 2014 |
17857 |
461.25 |
| Jan 29 2014 |
25925 |
461.25 |
| Jan 22 2014 |
17778 |
461.25 |
| Jan 22 2014 |
25814 |
461.25 |
| Jan 15 2014 |
17793 |
461.25 |
| Jan 15 2014 |
25869 |
461.25 |
| Jan 08 2014 |
17666 |
461.25 |
| Jan 08 2014 |
25777 |
461.25 |
| Jan 01 2014 |
17666 |
461.25 |
| Jan 01 2014 |
25779 |
461.25 |
| Dec 25 2013 |
17666 |
461.25 |
| Dec 25 2013 |
25789 |
461.25 |
| Dec 18 2013 |
17666 |
461.25 |
| Dec 18 2013 |
25789 |
461.25 |
| Dec 11 2013 |
17667 |
461.25 |
| Dec 11 2013 |
25790 |
461.25 |
| Dec 04 2013 |
17668 |
461.25 |
| Dec 04 2013 |
25791 |
461.25 |
| Nov 27 2013 |
17668 |
461.25 |
| Nov 27 2013 |
25791 |
461.25 |
| Nov 20 2013 |
17668 |
461.25 |
| Nov 20 2013 |
25792 |
461.25 |
| Nov 13 2013 |
17669 |
461.25 |
| Nov 13 2013 |
25793 |
461.25 |
| Nov 06 2013 |
17669 |
461.25 |
| Nov 06 2013 |
25793 |
461.25 |
| Oct 30 2013 |
17669 |
461.25 |
| Oct 30 2013 |
25791 |
461.25 |
| Oct 23 2013 |
17663 |
461.25 |
| Oct 23 2013 |
25788 |
461.25 |
| Oct 16 2013 |
17682 |
461.25 |
| Oct 16 2013 |
25760 |
461.25 |
