Jun 01 2016 |
10577 |
420.22 |
Jun 01 2016 |
16794 |
420.22 |
May 25 2016 |
10581 |
420.22 |
May 25 2016 |
16725 |
420.22 |
May 18 2016 |
10659 |
420.22 |
May 18 2016 |
16851 |
420.22 |
May 11 2016 |
10682 |
420.22 |
May 11 2016 |
16820 |
420.22 |
May 04 2016 |
10620 |
420.22 |
May 04 2016 |
16746 |
420.22 |
Apr 27 2016 |
10833 |
420.22 |
Apr 27 2016 |
17031 |
420.22 |
Apr 20 2016 |
12929 |
439.56 |
Apr 20 2016 |
20029 |
439.56 |
Apr 13 2016 |
13238 |
439.56 |
Apr 13 2016 |
20015 |
439.56 |
Apr 06 2016 |
13561 |
439.56 |
Apr 06 2016 |
20248 |
439.56 |
Mar 30 2016 |
13408 |
439.56 |
Mar 30 2016 |
20087 |
439.56 |
Mar 23 2016 |
13677 |
439.56 |
Mar 23 2016 |
20222 |
439.56 |
Mar 16 2016 |
13775 |
439.56 |
Mar 16 2016 |
20165 |
439.56 |
Mar 09 2016 |
13866 |
439.56 |
Mar 09 2016 |
20212 |
439.56 |
Mar 02 2016 |
13703 |
439.56 |
Mar 02 2016 |
20089 |
439.56 |
Feb 24 2016 |
13702 |
439.56 |
Feb 24 2016 |
20028 |
439.56 |
Feb 17 2016 |
13866 |
439.56 |
Feb 17 2016 |
20230 |
439.56 |
Feb 10 2016 |
13801 |
439.56 |
Feb 10 2016 |
20193 |
439.56 |
Feb 03 2016 |
13788 |
439.56 |
Feb 03 2016 |
20202 |
439.56 |
Jan 27 2016 |
13823 |
439.56 |
Jan 27 2016 |
20207 |
439.56 |
Jan 20 2016 |
13825 |
439.56 |
Jan 20 2016 |
20219 |
439.56 |
Jan 13 2016 |
13839 |
439.56 |
Jan 13 2016 |
20242 |
439.56 |
Jan 06 2016 |
13839 |
439.56 |
Jan 06 2016 |
20247 |
439.56 |
Dec 30 2015 |
13839 |
439.56 |
Dec 30 2015 |
20240 |
439.56 |
Dec 23 2015 |
13837 |
439.56 |
Dec 23 2015 |
20241 |
439.56 |
Dec 16 2015 |
13837 |
439.56 |
Dec 16 2015 |
20241 |
439.56 |
Dec 09 2015 |
13836 |
439.56 |
Dec 09 2015 |
20245 |
439.56 |
Dec 02 2015 |
13837 |
439.56 |
Dec 02 2015 |
20246 |
439.56 |
Nov 25 2015 |
13837 |
439.56 |
Nov 25 2015 |
20247 |
439.56 |
Nov 18 2015 |
13836 |
439.56 |
Nov 18 2015 |
20246 |
439.56 |
Nov 11 2015 |
13817 |
439.56 |
Nov 11 2015 |
20229 |
439.56 |
Nov 04 2015 |
13817 |
439.56 |
Nov 04 2015 |
20229 |
439.56 |
Oct 28 2015 |
13819 |
439.56 |
Oct 28 2015 |
20197 |
439.56 |
Oct 21 2015 |
13771 |
439.56 |
Oct 21 2015 |
20175 |
439.56 |
Oct 14 2015 |
13766 |
439.56 |
Oct 14 2015 |
20179 |
439.56 |
Oct 07 2015 |
13800 |
439.56 |
Oct 07 2015 |
20190 |
439.56 |
Sep 30 2015 |
13811 |
439.56 |
Sep 30 2015 |
20204 |
439.56 |
Sep 23 2015 |
13884 |
439.56 |
Sep 23 2015 |
20256 |
439.56 |
Sep 16 2015 |
13757 |
439.56 |
Sep 16 2015 |
20161 |
439.56 |
Sep 09 2015 |
13712 |
439.56 |
Sep 09 2015 |
20125 |
439.56 |
Sep 02 2015 |
13782 |
439.56 |
Sep 02 2015 |
20105 |
439.56 |
Aug 26 2015 |
13930 |
439.56 |
Aug 26 2015 |
20280 |
439.56 |
Aug 19 2015 |
15087 |
447.58 |
Aug 19 2015 |
21686 |
447.58 |
Aug 12 2015 |
15063 |
447.58 |
Aug 12 2015 |
21785 |
447.58 |
Aug 05 2015 |
15123 |
447.58 |
Aug 05 2015 |
21755 |
447.58 |
Jul 29 2015 |
16568 |
460.13 |
Jul 29 2015 |
23861 |
460.13 |
Jul 22 2015 |
16566 |
460.13 |
Jul 22 2015 |
23945 |
460.13 |
Jul 15 2015 |
16856 |
460.13 |
Jul 15 2015 |
24086 |
460.13 |
Jul 08 2015 |
16966 |
460.13 |
Jul 08 2015 |
24251 |
460.13 |
Jul 01 2015 |
17065 |
460.13 |
Jul 01 2015 |
24356 |
460.13 |
Jun 24 2015 |
17107 |
460.13 |
Jun 24 2015 |
24455 |
460.13 |
Jun 17 2015 |
17029 |
460.13 |
Jun 17 2015 |
24489 |
460.13 |
Jun 10 2015 |
17200 |
460.13 |
Jun 10 2015 |
24507 |
460.13 |
Jun 03 2015 |
18869 |
473.43 |
Jun 03 2015 |
26627 |
473.43 |
May 27 2015 |
18694 |
473.43 |
May 27 2015 |
26417 |
473.43 |
May 20 2015 |
18747 |
473.43 |
May 20 2015 |
26423 |
473.43 |
May 13 2015 |
18960 |
473.43 |
May 13 2015 |
26521 |
473.43 |
May 06 2015 |
18768 |
473.43 |
May 06 2015 |
26103 |
473.43 |
Apr 29 2015 |
19772 |
480.69 |
Apr 29 2015 |
27355 |
480.69 |
Apr 22 2015 |
19857 |
480.69 |
Apr 22 2015 |
27496 |
480.69 |
Apr 15 2015 |
19512 |
480.69 |
Apr 15 2015 |
27153 |
480.69 |
Apr 08 2015 |
19595 |
480.69 |
Apr 08 2015 |
27285 |
480.69 |
Apr 01 2015 |
19730 |
480.69 |
Apr 01 2015 |
27811 |
480.69 |
Mar 25 2015 |
19150 |
480.69 |
Mar 25 2015 |
27001 |
480.69 |
Mar 18 2015 |
18388 |
480.69 |
Mar 18 2015 |
26137 |
480.69 |
Mar 11 2015 |
18798 |
480.69 |
Mar 11 2015 |
26857 |
480.69 |
Mar 04 2015 |
19117 |
480.69 |
Mar 04 2015 |
27179 |
480.69 |
Feb 25 2015 |
19133 |
480.69 |
Feb 25 2015 |
27162 |
480.69 |
Feb 18 2015 |
19283 |
480.69 |
Feb 18 2015 |
27239 |
480.69 |
Feb 11 2015 |
19287 |
480.69 |
Feb 11 2015 |
27250 |
480.69 |
Feb 04 2015 |
19338 |
480.69 |
Feb 04 2015 |
27280 |
480.69 |
Jan 28 2015 |
19291 |
480.69 |
Jan 28 2015 |
27283 |
480.69 |
Jan 21 2015 |
19316 |
480.69 |
Jan 21 2015 |
27308 |
480.69 |
Jan 14 2015 |
19337 |
480.69 |
Jan 14 2015 |
27312 |
480.69 |
Jan 07 2015 |
19337 |
480.69 |
Jan 07 2015 |
27286 |
480.69 |
Dec 31 2014 |
19337 |
480.69 |
Dec 31 2014 |
27300 |
480.69 |
Dec 24 2014 |
19337 |
480.69 |
Dec 24 2014 |
27300 |
480.69 |
Dec 17 2014 |
19337 |
480.69 |
Dec 17 2014 |
27290 |
480.69 |
Dec 10 2014 |
19337 |
480.69 |
Dec 10 2014 |
27291 |
480.69 |
Dec 03 2014 |
19337 |
480.69 |
Dec 03 2014 |
27291 |
480.69 |
Nov 26 2014 |
19337 |
480.69 |
Nov 26 2014 |
27291 |
480.69 |
Nov 19 2014 |
19337 |
480.69 |
Nov 19 2014 |
27290 |
480.69 |
Nov 12 2014 |
19337 |
480.69 |
Nov 12 2014 |
27290 |
480.69 |
Nov 05 2014 |
19337 |
480.69 |
Nov 05 2014 |
27291 |
480.69 |
Oct 29 2014 |
19331 |
480.69 |
Oct 29 2014 |
27287 |
480.69 |
Oct 22 2014 |
19282 |
480.69 |
Oct 22 2014 |
27285 |
480.69 |
Oct 15 2014 |
19168 |
480.69 |
Oct 15 2014 |
27195 |
480.69 |
Oct 08 2014 |
19188 |
480.69 |
Oct 08 2014 |
27179 |
480.69 |
Oct 01 2014 |
19193 |
480.69 |
Oct 01 2014 |
27229 |
480.69 |
Sep 24 2014 |
19299 |
480.69 |
Sep 24 2014 |
27231 |
480.69 |
Sep 17 2014 |
19126 |
480.69 |
Sep 17 2014 |
27157 |
480.69 |
Sep 10 2014 |
19124 |
480.69 |
Sep 10 2014 |
27179 |
480.69 |
Aug 20 2014 |
20258 |
493.39 |
Aug 20 2014 |
29102 |
493.39 |
Aug 13 2014 |
20182 |
493.39 |
Aug 13 2014 |
29149 |
493.39 |
Aug 06 2014 |
20374 |
493.39 |
Aug 06 2014 |
29313 |
493.39 |
Jul 30 2014 |
20446 |
493.39 |
Jul 30 2014 |
29546 |
493.39 |
Jul 23 2014 |
20242 |
493.39 |
Jul 23 2014 |
29287 |
493.39 |
Jul 16 2014 |
20431 |
493.39 |
Jul 16 2014 |
29271 |
493.39 |
Jul 09 2014 |
20567 |
493.39 |
Jul 09 2014 |
29342 |
493.39 |
Jul 02 2014 |
20654 |
493.39 |
Jul 02 2014 |
29560 |
493.39 |
Jun 25 2014 |
20764 |
493.39 |
Jun 25 2014 |
29683 |
493.39 |
Jun 18 2014 |
20836 |
493.39 |
Jun 18 2014 |
29712 |
493.39 |
Jun 11 2014 |
20686 |
493.39 |
Jun 11 2014 |
29850 |
493.39 |
Jun 04 2014 |
20875 |
493.39 |
Jun 04 2014 |
30126 |
493.39 |
May 28 2014 |
20663 |
493.39 |
May 28 2014 |
29993 |
493.39 |
May 21 2014 |
20716 |
493.39 |
May 21 2014 |
30120 |
493.39 |
May 14 2014 |
20838 |
493.39 |
May 14 2014 |
30273 |
493.39 |
May 07 2014 |
20384 |
493.39 |
May 07 2014 |
29897 |
493.39 |
Apr 30 2014 |
21004 |
493.39 |
Apr 30 2014 |
30594 |
493.39 |
Apr 23 2014 |
21426 |
493.39 |
Apr 23 2014 |
31025 |
493.39 |
Apr 16 2014 |
21372 |
493.39 |
Apr 16 2014 |
30789 |
493.39 |
Apr 09 2014 |
22127 |
493.39 |
Apr 09 2014 |
31292 |
493.39 |
Apr 02 2014 |
22092 |
493.39 |
Apr 02 2014 |
30719 |
493.39 |
Mar 26 2014 |
21665 |
493.39 |
Mar 26 2014 |
30653 |
493.39 |
Mar 19 2014 |
21587 |
493.39 |
Mar 19 2014 |
30622 |
493.39 |
Mar 12 2014 |
21585 |
493.39 |
Mar 12 2014 |
30644 |
493.39 |
Mar 05 2014 |
21193 |
493.39 |
Mar 05 2014 |
30418 |
493.39 |
Feb 26 2014 |
21049 |
493.39 |
Feb 26 2014 |
30341 |
493.39 |
Feb 19 2014 |
21134 |
493.39 |
Feb 19 2014 |
30334 |
493.39 |
Feb 12 2014 |
21092 |
493.39 |
Feb 12 2014 |
30250 |
493.39 |
Feb 05 2014 |
21112 |
493.39 |
Feb 05 2014 |
30360 |
493.39 |
Jan 29 2014 |
20982 |
493.39 |
Jan 29 2014 |
30378 |
493.39 |
Jan 22 2014 |
20877 |
493.39 |
Jan 22 2014 |
30230 |
493.39 |
Jan 15 2014 |
20896 |
493.39 |
Jan 15 2014 |
30294 |
493.39 |
Jan 08 2014 |
20757 |
493.39 |
Jan 08 2014 |
30203 |
493.39 |
Jan 01 2014 |
20757 |
493.39 |
Jan 01 2014 |
30209 |
493.39 |
Dec 25 2013 |
20757 |
493.39 |
Dec 25 2013 |
30220 |
493.39 |
Dec 18 2013 |
20757 |
493.39 |
Dec 18 2013 |
30220 |
493.39 |
Dec 11 2013 |
20758 |
493.39 |
Dec 11 2013 |
30221 |
493.39 |
Dec 04 2013 |
20759 |
493.39 |
Dec 04 2013 |
30224 |
493.39 |
Nov 27 2013 |
20759 |
493.39 |
Nov 27 2013 |
30224 |
493.39 |
Nov 20 2013 |
20759 |
493.39 |
Nov 20 2013 |
30225 |
493.39 |
Nov 13 2013 |
20760 |
493.39 |
Nov 13 2013 |
30227 |
493.39 |
Nov 06 2013 |
20760 |
493.39 |
Nov 06 2013 |
30228 |
493.39 |
Oct 30 2013 |
20760 |
493.39 |
Oct 30 2013 |
30226 |
493.39 |
Oct 23 2013 |
20749 |
493.39 |
Oct 23 2013 |
30221 |
493.39 |
Oct 16 2013 |
20760 |
493.39 |
Oct 16 2013 |
30169 |
493.39 |
Oct 09 2013 |
20495 |
493.39 |
Oct 09 2013 |
29889 |
493.39 |
Oct 02 2013 |
20558 |
493.39 |
Oct 02 2013 |
29969 |
493.39 |
Sep 25 2013 |
20545 |
493.39 |
Sep 25 2013 |
29925 |
493.39 |
Sep 18 2013 |
20368 |
493.39 |
Sep 18 2013 |
29642 |
493.39 |