| Apr 14 2017 |
14293 |
455.65 |
| Apr 14 2017 |
18549 |
455.65 |
| Apr 07 2017 |
14138 |
455.65 |
| Apr 07 2017 |
18282 |
455.65 |
| Mar 31 2017 |
14120 |
455.65 |
| Mar 31 2017 |
18489 |
455.65 |
| Mar 24 2017 |
13889 |
455.65 |
| Mar 24 2017 |
18235 |
455.65 |
| Mar 17 2017 |
14077 |
455.65 |
| Mar 17 2017 |
18377 |
455.65 |
| Mar 10 2017 |
14070 |
455.65 |
| Mar 10 2017 |
18444 |
455.65 |
| Mar 03 2017 |
13961 |
455.65 |
| Mar 03 2017 |
18352 |
455.65 |
| Feb 24 2017 |
14059 |
455.65 |
| Feb 24 2017 |
18382 |
455.65 |
| Feb 17 2017 |
14073 |
455.65 |
| Feb 17 2017 |
18428 |
455.65 |
| Feb 10 2017 |
14235 |
455.65 |
| Feb 10 2017 |
18537 |
455.65 |
| Feb 03 2017 |
14197 |
455.65 |
| Feb 03 2017 |
18504 |
455.65 |
| Jan 27 2017 |
14176 |
455.65 |
| Jan 27 2017 |
18523 |
455.65 |
| Jan 20 2017 |
14129 |
455.65 |
| Jan 20 2017 |
18474 |
455.65 |
| Jan 13 2017 |
14111 |
455.65 |
| Jan 13 2017 |
18455 |
455.65 |
| Jan 06 2017 |
14111 |
455.65 |
| Jan 06 2017 |
18451 |
455.65 |
| Dec 30 2016 |
14111 |
455.65 |
| Dec 30 2016 |
18456 |
455.65 |
| Dec 23 2016 |
14111 |
455.65 |
| Dec 23 2016 |
18456 |
455.65 |
| Dec 16 2016 |
14111 |
455.65 |
| Dec 16 2016 |
18453 |
455.65 |
| Dec 09 2016 |
14110 |
455.65 |
| Dec 09 2016 |
18451 |
455.65 |
| Dec 02 2016 |
14110 |
455.65 |
| Dec 02 2016 |
18452 |
455.65 |
| Nov 25 2016 |
14110 |
455.65 |
| Nov 25 2016 |
18450 |
455.65 |
| Nov 18 2016 |
14110 |
455.65 |
| Nov 18 2016 |
18450 |
455.65 |
| Nov 11 2016 |
14096 |
455.65 |
| Nov 11 2016 |
18440 |
455.65 |
| Nov 04 2016 |
14096 |
455.65 |
| Nov 04 2016 |
18440 |
455.65 |
| Oct 28 2016 |
14115 |
455.65 |
| Oct 28 2016 |
18458 |
455.65 |
| Oct 21 2016 |
14128 |
455.65 |
| Oct 21 2016 |
18477 |
455.65 |
| Oct 14 2016 |
14137 |
455.65 |
| Oct 14 2016 |
18466 |
455.65 |
| Oct 07 2016 |
14137 |
455.65 |
| Oct 07 2016 |
18471 |
455.65 |
| Sep 30 2016 |
14145 |
455.65 |
| Sep 30 2016 |
18491 |
455.65 |
| Sep 23 2016 |
13980 |
455.65 |
| Sep 23 2016 |
18343 |
455.65 |
| Sep 16 2016 |
13922 |
455.65 |
| Sep 16 2016 |
18382 |
455.65 |
| Sep 09 2016 |
14043 |
455.65 |
| Sep 09 2016 |
18458 |
455.65 |
| Sep 02 2016 |
14083 |
455.65 |
| Sep 02 2016 |
18596 |
455.65 |
| Aug 26 2016 |
13860 |
455.65 |
| Aug 26 2016 |
18377 |
455.65 |
| Aug 19 2016 |
13883 |
455.65 |
| Aug 19 2016 |
18391 |
455.65 |
| Aug 12 2016 |
13894 |
455.65 |
| Aug 12 2016 |
20064 |
455.65 |
| Aug 05 2016 |
13929 |
455.65 |
| Aug 05 2016 |
20186 |
455.65 |
| Jul 29 2016 |
13789 |
455.65 |
| Jul 29 2016 |
20371 |
455.65 |
| Jul 22 2016 |
13908 |
455.65 |
| Jul 22 2016 |
20593 |
455.65 |
| Jun 22 2016 |
14121 |
455.65 |
| Jun 22 2016 |
21639 |
455.65 |
| Jun 15 2016 |
14315 |
455.65 |
| Jun 15 2016 |
21824 |
455.65 |
| Jun 08 2016 |
14357 |
455.65 |
| Jun 08 2016 |
21900 |
455.65 |
| Jun 01 2016 |
14461 |
455.65 |
| Jun 01 2016 |
22203 |
455.65 |
| May 25 2016 |
14432 |
455.65 |
| May 25 2016 |
22045 |
455.65 |
| May 18 2016 |
14546 |
455.65 |
| May 18 2016 |
22261 |
455.65 |
| May 11 2016 |
14598 |
455.65 |
| May 11 2016 |
22276 |
455.65 |
| May 04 2016 |
14501 |
455.65 |
| May 04 2016 |
22153 |
455.65 |
| Apr 27 2016 |
14747 |
455.65 |
| Apr 27 2016 |
22477 |
455.65 |
| Apr 20 2016 |
14676 |
455.65 |
| Apr 20 2016 |
22482 |
455.65 |
| Apr 13 2016 |
18257 |
486.4 |
| Apr 13 2016 |
26942 |
486.4 |
| Apr 06 2016 |
18688 |
486.4 |
| Apr 06 2016 |
27222 |
486.4 |
| Mar 30 2016 |
18492 |
486.4 |
| Mar 30 2016 |
27075 |
486.4 |
| Mar 23 2016 |
18794 |
486.4 |
| Mar 23 2016 |
27179 |
486.4 |
| Mar 16 2016 |
18977 |
486.4 |
| Mar 16 2016 |
27196 |
486.4 |
| Mar 09 2016 |
19102 |
486.4 |
| Mar 09 2016 |
27273 |
486.4 |
| Mar 02 2016 |
18792 |
486.4 |
| Mar 02 2016 |
27017 |
486.4 |
| Feb 24 2016 |
18733 |
486.4 |
| Feb 24 2016 |
26860 |
486.4 |
| Feb 17 2016 |
18961 |
486.4 |
| Feb 17 2016 |
27136 |
486.4 |
| Feb 10 2016 |
18854 |
486.4 |
| Feb 10 2016 |
27060 |
486.4 |
| Feb 03 2016 |
18821 |
486.4 |
| Feb 03 2016 |
27033 |
486.4 |
| Jan 27 2016 |
18877 |
486.4 |
| Jan 27 2016 |
27013 |
486.4 |
| Jan 20 2016 |
18877 |
486.4 |
| Jan 20 2016 |
27020 |
486.4 |
| Jan 13 2016 |
18898 |
486.4 |
| Jan 13 2016 |
27062 |
486.4 |
| Jan 06 2016 |
18898 |
486.4 |
| Jan 06 2016 |
27071 |
486.4 |
| Dec 30 2015 |
18898 |
486.4 |
| Dec 30 2015 |
27050 |
486.4 |
| Dec 23 2015 |
18896 |
486.4 |
| Dec 23 2015 |
27049 |
486.4 |
| Dec 16 2015 |
18896 |
486.4 |
| Dec 16 2015 |
27049 |
486.4 |
| Dec 09 2015 |
18897 |
486.4 |
| Dec 09 2015 |
27055 |
486.4 |
| Dec 02 2015 |
18898 |
486.4 |
| Dec 02 2015 |
27057 |
486.4 |
| Nov 25 2015 |
18898 |
486.4 |
| Nov 25 2015 |
27058 |
486.4 |
| Nov 18 2015 |
18897 |
486.4 |
| Nov 18 2015 |
27057 |
486.4 |
| Nov 11 2015 |
18868 |
486.4 |
| Nov 11 2015 |
27037 |
486.4 |
| Nov 04 2015 |
18868 |
486.4 |
| Nov 04 2015 |
27037 |
486.4 |
| Oct 28 2015 |
18870 |
486.4 |
| Oct 28 2015 |
26995 |
486.4 |
| Oct 21 2015 |
18805 |
486.4 |
| Oct 21 2015 |
26968 |
486.4 |
| Oct 14 2015 |
18792 |
486.4 |
| Oct 14 2015 |
26950 |
486.4 |
| Oct 07 2015 |
18824 |
486.4 |
| Oct 07 2015 |
26949 |
486.4 |
| Sep 30 2015 |
18840 |
486.4 |
| Sep 30 2015 |
26961 |
486.4 |
| Sep 23 2015 |
18951 |
486.4 |
| Sep 23 2015 |
27006 |
486.4 |
| Sep 16 2015 |
18766 |
486.4 |
| Sep 16 2015 |
26877 |
486.4 |
| Sep 09 2015 |
18720 |
486.4 |
| Sep 09 2015 |
26814 |
486.4 |
| Sep 02 2015 |
18804 |
486.4 |
| Sep 02 2015 |
26757 |
486.4 |
| Aug 26 2015 |
18975 |
486.4 |
| Aug 26 2015 |
26948 |
486.4 |
| Aug 19 2015 |
19220 |
486.4 |
| Aug 19 2015 |
27218 |
486.4 |
| Aug 12 2015 |
19221 |
486.4 |
| Aug 12 2015 |
27341 |
486.4 |
| Aug 05 2015 |
19325 |
486.4 |
| Aug 05 2015 |
27312 |
486.4 |
| Jul 29 2015 |
19311 |
486.4 |
| Jul 29 2015 |
27525 |
486.4 |
| Jul 22 2015 |
19308 |
486.4 |
| Jul 22 2015 |
27586 |
486.4 |
| Jul 15 2015 |
19615 |
486.4 |
| Jul 15 2015 |
27787 |
486.4 |
| Jul 08 2015 |
19707 |
486.4 |
| Jul 08 2015 |
27930 |
486.4 |
| Jul 01 2015 |
19839 |
486.4 |
| Jul 01 2015 |
28052 |
486.4 |
| Jun 24 2015 |
14127 |
434.89 |
| Jun 24 2015 |
17934 |
467.39 |
| Jun 24 2015 |
24314 |
459.27 |
| Jun 17 2015 |
14145 |
434.89 |
| Jun 17 2015 |
17847 |
467.39 |
| Jun 17 2015 |
24361 |
459.27 |
| Jun 10 2015 |
18018 |
467.39 |
| Jun 10 2015 |
14157 |
434.89 |
| Jun 10 2015 |
24388 |
459.27 |
| Jun 03 2015 |
18473 |
478.45 |
| Jun 03 2015 |
18218 |
467.39 |
| Jun 03 2015 |
26378 |
471.81 |
| May 27 2015 |
18463 |
478.45 |
| May 27 2015 |
18048 |
467.39 |
| May 27 2015 |
26166 |
471.81 |
| May 20 2015 |
18108 |
467.39 |
| May 20 2015 |
18499 |
478.45 |
| May 20 2015 |
26177 |
471.81 |
| May 13 2015 |
18419 |
478.45 |
| May 13 2015 |
18319 |
467.39 |
| May 13 2015 |
26292 |
471.81 |
| May 06 2015 |
18133 |
467.39 |
| May 06 2015 |
18032 |
478.45 |
| May 06 2015 |
25888 |
471.81 |
| Apr 29 2015 |
18128 |
478.45 |
| Apr 29 2015 |
18351 |
467.39 |
| Apr 29 2015 |
26089 |
471.81 |
| Apr 22 2015 |
18442 |
467.39 |
| Apr 22 2015 |
18229 |
478.45 |
| Apr 22 2015 |
26205 |
471.81 |
| Apr 15 2015 |
18103 |
478.45 |
| Apr 15 2015 |
13736 |
429.37 |
| Apr 15 2015 |
24525 |
462.09 |
| Apr 08 2015 |
13741 |
429.37 |
| Apr 08 2015 |
18345 |
478.45 |
| Apr 08 2015 |
24630 |
462.09 |
| Apr 01 2015 |
18515 |
478.45 |
| Apr 01 2015 |
13856 |
429.37 |
| Apr 01 2015 |
25064 |
462.09 |
| Mar 25 2015 |
18325 |
478.45 |
| Mar 25 2015 |
13406 |
429.37 |
| Mar 25 2015 |
24348 |
462.09 |
| Mar 18 2015 |
17901 |
478.45 |
| Mar 18 2015 |
12991 |
429.37 |
| Mar 18 2015 |
23651 |
462.09 |
| Mar 11 2015 |
13278 |
429.37 |
| Mar 11 2015 |
18082 |
478.45 |
| Mar 11 2015 |
24317 |
462.09 |
| Mar 04 2015 |
18340 |
478.45 |
| Mar 04 2015 |
13486 |
429.37 |
| Mar 04 2015 |
24599 |
462.09 |
| Feb 25 2015 |
13523 |
429.37 |
| Feb 25 2015 |
18207 |
478.45 |
| Feb 25 2015 |
24604 |
462.09 |
| Feb 18 2015 |
13624 |
429.37 |
| Feb 18 2015 |
18305 |
478.45 |
| Feb 18 2015 |
24703 |
462.09 |
| Feb 11 2015 |
13635 |
429.37 |
| Feb 11 2015 |
18387 |
478.45 |
| Feb 11 2015 |
24703 |
462.09 |
| Feb 04 2015 |
18365 |
478.45 |
| Feb 04 2015 |
13676 |
429.37 |
| Feb 04 2015 |
24731 |
462.09 |
| Jan 28 2015 |
18408 |
478.45 |
| Jan 28 2015 |
13639 |
429.37 |
| Jan 28 2015 |
24738 |
462.09 |
| Jan 21 2015 |
18385 |
478.45 |
| Jan 21 2015 |
13650 |
429.37 |
| Jan 21 2015 |
24763 |
462.09 |
| Jan 14 2015 |
13673 |
429.37 |
| Jan 14 2015 |
18369 |
478.45 |
| Jan 14 2015 |
24764 |
462.09 |
| Jan 07 2015 |
13673 |
429.37 |
| Jan 07 2015 |
18345 |
478.45 |
| Jan 07 2015 |
24741 |
462.09 |
| Dec 31 2014 |
18346 |
478.45 |
| Dec 31 2014 |
13673 |
429.37 |
| Dec 31 2014 |
24753 |
462.09 |
| Dec 24 2014 |
13673 |
429.37 |
| Dec 24 2014 |
18346 |
478.45 |
| Dec 24 2014 |
24753 |
462.09 |
| Dec 17 2014 |
18327 |
478.45 |
| Dec 17 2014 |
13673 |
429.37 |
| Dec 17 2014 |
24746 |
462.09 |
| Dec 10 2014 |
18327 |
478.45 |
| Dec 10 2014 |
13673 |
429.37 |
| Dec 10 2014 |
24746 |
462.09 |
| Dec 03 2014 |
18327 |
478.45 |
| Dec 03 2014 |
13673 |
429.37 |
| Dec 03 2014 |
24746 |
462.09 |
| Nov 26 2014 |
13673 |
429.37 |
| Nov 26 2014 |
18327 |
478.45 |
| Nov 26 2014 |
24746 |
462.09 |
| Nov 19 2014 |
18327 |
478.45 |
| Nov 19 2014 |
13673 |
429.37 |
| Nov 19 2014 |
24746 |
462.09 |
| Nov 12 2014 |
18326 |
478.45 |
| Nov 12 2014 |
13673 |
429.37 |
| Nov 12 2014 |
24746 |
462.09 |
| Nov 05 2014 |
13673 |
429.37 |
| Nov 05 2014 |
18326 |
478.45 |
| Nov 05 2014 |
24747 |
462.09 |
| Oct 29 2014 |
13669 |
429.37 |
| Oct 29 2014 |
18326 |
478.45 |
| Oct 29 2014 |
24743 |
462.09 |
| Oct 22 2014 |
18256 |
478.45 |
| Oct 22 2014 |
13651 |
429.37 |
| Oct 22 2014 |
24744 |
462.09 |
| Oct 15 2014 |
13587 |
429.37 |
| Oct 15 2014 |
18239 |
478.45 |
| Oct 15 2014 |
24666 |
462.09 |
| Oct 08 2014 |
13595 |
429.37 |
| Oct 08 2014 |
18213 |
478.45 |
| Oct 08 2014 |
24649 |
462.09 |
| Oct 01 2014 |
18255 |
478.45 |
| Oct 01 2014 |
13604 |
429.37 |
| Oct 01 2014 |
24692 |
462.09 |
| Sep 24 2014 |
18157 |
478.45 |
| Sep 24 2014 |
13686 |
429.37 |
| Sep 24 2014 |
24726 |
462.09 |
| Sep 17 2014 |
13586 |
429.37 |
| Sep 17 2014 |
18230 |
478.45 |
| Sep 17 2014 |
24664 |
462.09 |
| Sep 10 2014 |
18055 |
478.45 |
| Sep 10 2014 |
13600 |
429.37 |
| Sep 10 2014 |
24688 |
462.09 |
| Sep 03 2014 |
16662 |
462.49 |
| Sep 03 2014 |
13617 |
429.37 |
| Sep 03 2014 |
23581 |
454.21 |
| Aug 27 2014 |
16768 |
462.49 |
| Aug 27 2014 |
13538 |
429.37 |
| Aug 27 2014 |
23631 |
454.21 |
| Aug 20 2014 |
13539 |
429.37 |
| Aug 20 2014 |
16665 |
462.49 |
| Aug 20 2014 |
23664 |
454.21 |
| Aug 13 2014 |
16742 |
462.49 |
| Aug 13 2014 |
13527 |
429.37 |
| Aug 13 2014 |
23705 |
454.21 |
| Aug 06 2014 |
16808 |
462.49 |
| Aug 06 2014 |
13662 |
429.37 |
| Aug 06 2014 |
23830 |
454.21 |
| Jul 30 2014 |
13679 |
429.37 |
| Jul 30 2014 |
16824 |
462.49 |
| Jul 30 2014 |
23997 |
454.21 |
| Jul 23 2014 |
16607 |
462.49 |
| Jul 23 2014 |
13584 |
429.37 |
| Jul 23 2014 |
23788 |
454.21 |
| Jul 16 2014 |
16581 |
462.49 |
| Jul 16 2014 |
13734 |
429.37 |
| Jul 16 2014 |
23759 |
454.21 |
| Jul 09 2014 |
16733 |
462.49 |
| Jul 09 2014 |
13816 |
429.37 |
| Jul 09 2014 |
23786 |
454.21 |
| Jul 02 2014 |
16912 |
462.49 |
| Jul 02 2014 |
13883 |
429.37 |
| Jul 02 2014 |
24003 |
454.21 |
| Jun 25 2014 |
18326 |
476.29 |
| Jun 25 2014 |
27303 |
476.29 |
| Jun 18 2014 |
18460 |
476.29 |
| Jun 18 2014 |
27337 |
476.29 |
| Jun 11 2014 |
18482 |
476.29 |
| Jun 11 2014 |
27457 |
476.29 |
| Jun 04 2014 |
14428 |
430.58 |
| Jun 04 2014 |
20949 |
430.58 |
| May 28 2014 |
14433 |
430.58 |
| May 28 2014 |
20915 |
430.58 |
| May 21 2014 |
14527 |
430.58 |
| May 21 2014 |
21023 |
430.58 |
| May 14 2014 |
14623 |
430.58 |
| May 14 2014 |
21126 |
430.58 |
| May 07 2014 |
14421 |
430.58 |
| May 07 2014 |
20831 |
430.58 |
| Apr 30 2014 |
14903 |
430.58 |
| Apr 30 2014 |
21301 |
430.58 |
| Apr 23 2014 |
15047 |
430.58 |
| Apr 23 2014 |
21604 |
430.58 |
| Apr 16 2014 |
14945 |
430.58 |
| Apr 16 2014 |
21468 |
430.58 |
| Apr 09 2014 |
15090 |
430.58 |
| Apr 09 2014 |
21807 |
430.58 |
| Apr 02 2014 |
15257 |
430.58 |
| Apr 02 2014 |
21439 |
430.58 |
| Mar 26 2014 |
15557 |
430.58 |
| Mar 26 2014 |
21382 |
430.58 |
| Mar 19 2014 |
15672 |
430.58 |
| Mar 19 2014 |
21364 |
430.58 |
| Mar 12 2014 |
15657 |
430.58 |
| Mar 12 2014 |
21416 |
430.58 |
| Mar 05 2014 |
15679 |
430.58 |
| Mar 05 2014 |
21317 |
430.58 |
| Feb 26 2014 |
15707 |
430.58 |
| Feb 26 2014 |
21325 |
430.58 |
| Feb 19 2014 |
15723 |
430.58 |
| Feb 19 2014 |
21374 |
430.58 |
| Feb 12 2014 |
15735 |
430.58 |
| Feb 12 2014 |
21312 |
430.58 |
| Feb 05 2014 |
15839 |
430.58 |
| Feb 05 2014 |
21397 |
430.58 |
| Jan 29 2014 |
15940 |
430.58 |
| Jan 29 2014 |
21411 |
430.58 |
| Jan 22 2014 |
15895 |
430.58 |
| Jan 22 2014 |
21336 |
430.58 |
| Jan 15 2014 |
15935 |
430.58 |
| Jan 15 2014 |
21375 |
430.58 |
| Jan 08 2014 |
15956 |
430.58 |
| Jan 08 2014 |
21311 |
430.58 |
| Jan 01 2014 |
15960 |
430.58 |
| Jan 01 2014 |
21313 |
430.58 |
| Dec 25 2013 |
15960 |
430.58 |
| Dec 25 2013 |
21320 |
430.58 |
| Dec 18 2013 |
15960 |
430.58 |
| Dec 18 2013 |
21320 |
430.58 |
| Dec 11 2013 |
15960 |
430.58 |
| Dec 11 2013 |
21321 |
430.58 |
| Dec 04 2013 |
15960 |
430.58 |
| Dec 04 2013 |
21322 |
430.58 |
| Nov 27 2013 |
15960 |
430.58 |
| Nov 27 2013 |
21322 |
430.58 |
| Nov 20 2013 |
15960 |
430.58 |
| Nov 20 2013 |
21323 |
430.58 |
| Nov 13 2013 |
15962 |
430.58 |
| Nov 13 2013 |
21324 |
430.58 |
| Nov 06 2013 |
15963 |
430.58 |
| Nov 06 2013 |
21324 |
430.58 |
| Oct 30 2013 |
15961 |
430.58 |
| Oct 30 2013 |
21322 |
430.58 |
| Oct 23 2013 |
15962 |
430.58 |
| Oct 23 2013 |
21318 |
430.58 |
| Oct 16 2013 |
15935 |
430.58 |
| Oct 16 2013 |
21318 |
430.58 |
| Oct 09 2013 |
15922 |
430.58 |
| Oct 09 2013 |
21169 |
430.58 |
| Oct 02 2013 |
15912 |
430.58 |
| Oct 02 2013 |
21194 |
430.58 |
| Sep 25 2013 |
15829 |
430.58 |
| Sep 25 2013 |
21143 |
430.58 |
| Sep 18 2013 |
15749 |
430.58 |
| Sep 18 2013 |
20952 |
430.58 |
