Feb 24 2017 |
21273 |
533.43 |
Feb 24 2017 |
27875 |
533.43 |
Feb 17 2017 |
21180 |
533.43 |
Feb 17 2017 |
27804 |
533.43 |
Feb 10 2017 |
21430 |
533.43 |
Feb 10 2017 |
27919 |
533.43 |
Feb 03 2017 |
21373 |
533.43 |
Feb 03 2017 |
27856 |
533.43 |
Jan 27 2017 |
21361 |
533.43 |
Jan 27 2017 |
27860 |
533.43 |
Jan 20 2017 |
21308 |
533.43 |
Jan 20 2017 |
27814 |
533.43 |
Jan 13 2017 |
21275 |
533.43 |
Jan 13 2017 |
27792 |
533.43 |
Jan 06 2017 |
21275 |
533.43 |
Jan 06 2017 |
27799 |
533.43 |
Dec 30 2016 |
21276 |
533.43 |
Dec 30 2016 |
27811 |
533.43 |
Dec 23 2016 |
21276 |
533.43 |
Dec 23 2016 |
27811 |
533.43 |
Dec 16 2016 |
21276 |
533.43 |
Dec 16 2016 |
27805 |
533.43 |
Dec 09 2016 |
21271 |
533.43 |
Dec 09 2016 |
27802 |
533.43 |
Dec 02 2016 |
21271 |
533.43 |
Dec 02 2016 |
27803 |
533.43 |
Nov 25 2016 |
21271 |
533.43 |
Nov 25 2016 |
27800 |
533.43 |
Nov 18 2016 |
21271 |
533.43 |
Nov 18 2016 |
27800 |
533.43 |
Nov 11 2016 |
21230 |
533.43 |
Nov 11 2016 |
27769 |
533.43 |
Nov 04 2016 |
21230 |
533.43 |
Nov 04 2016 |
27769 |
533.43 |
Oct 28 2016 |
21242 |
533.43 |
Oct 28 2016 |
27779 |
533.43 |
Oct 21 2016 |
21269 |
533.43 |
Oct 21 2016 |
27795 |
533.43 |
Oct 14 2016 |
21288 |
533.43 |
Oct 14 2016 |
27758 |
533.43 |
Oct 07 2016 |
21312 |
533.43 |
Oct 07 2016 |
27796 |
533.43 |
Sep 30 2016 |
21326 |
533.43 |
Sep 30 2016 |
27836 |
533.43 |
Sep 23 2016 |
21052 |
533.43 |
Sep 23 2016 |
27650 |
533.43 |
Sep 16 2016 |
20957 |
533.43 |
Sep 16 2016 |
27678 |
533.43 |
Sep 09 2016 |
21073 |
533.43 |
Sep 09 2016 |
27775 |
533.43 |
Sep 02 2016 |
21119 |
533.43 |
Sep 02 2016 |
27924 |
533.43 |
Aug 26 2016 |
20928 |
533.43 |
Aug 26 2016 |
27730 |
533.43 |
Aug 19 2016 |
20954 |
533.43 |
Aug 19 2016 |
27732 |
533.43 |
Aug 12 2016 |
20994 |
533.43 |
Aug 12 2016 |
30002 |
533.43 |
Aug 05 2016 |
21050 |
533.43 |
Aug 05 2016 |
30132 |
533.43 |
Jul 29 2016 |
20899 |
533.43 |
Jul 29 2016 |
30364 |
533.43 |
Jul 22 2016 |
21046 |
533.43 |
Jul 22 2016 |
30643 |
533.43 |
Jun 22 2016 |
21259 |
532.57 |
Jun 22 2016 |
31647 |
532.57 |
Jun 15 2016 |
21572 |
532.57 |
Jun 15 2016 |
32025 |
532.57 |
Jun 08 2016 |
21681 |
532.57 |
Jun 08 2016 |
32196 |
532.57 |
Jun 01 2016 |
21776 |
532.57 |
Jun 01 2016 |
32478 |
532.57 |
May 25 2016 |
21736 |
532.57 |
May 25 2016 |
32277 |
532.57 |
May 18 2016 |
21860 |
532.57 |
May 18 2016 |
32549 |
532.57 |
May 11 2016 |
21918 |
532.57 |
May 11 2016 |
32559 |
532.57 |
May 04 2016 |
21778 |
532.57 |
May 04 2016 |
32430 |
532.57 |
Apr 27 2016 |
22037 |
532.57 |
Apr 27 2016 |
32908 |
532.57 |
Apr 20 2016 |
21881 |
532.57 |
Apr 20 2016 |
32833 |
532.57 |
Apr 13 2016 |
22373 |
532.57 |
Apr 13 2016 |
32763 |
532.57 |
Apr 06 2016 |
22942 |
532.57 |
Apr 06 2016 |
33167 |
532.57 |
Mar 30 2016 |
22740 |
532.57 |
Mar 30 2016 |
32976 |
532.57 |
Mar 23 2016 |
23069 |
532.57 |
Mar 23 2016 |
33045 |
532.57 |
Mar 16 2016 |
23274 |
532.57 |
Mar 16 2016 |
33098 |
532.57 |
Mar 09 2016 |
23414 |
532.57 |
Mar 09 2016 |
33141 |
532.57 |
Mar 02 2016 |
23000 |
532.57 |
Mar 02 2016 |
32796 |
532.57 |
Feb 24 2016 |
22806 |
530.86 |
Feb 24 2016 |
32416 |
530.86 |
Feb 17 2016 |
23076 |
530.86 |
Feb 17 2016 |
32723 |
530.86 |
Feb 10 2016 |
22903 |
530.86 |
Feb 10 2016 |
32592 |
530.86 |
Feb 03 2016 |
22875 |
530.86 |
Feb 03 2016 |
32569 |
530.86 |
Jan 27 2016 |
22920 |
530.86 |
Jan 27 2016 |
32492 |
530.86 |
Jan 20 2016 |
22913 |
530.86 |
Jan 20 2016 |
32488 |
530.86 |
Jan 13 2016 |
22941 |
530.86 |
Jan 13 2016 |
32545 |
530.86 |
Jan 06 2016 |
22941 |
530.86 |
Jan 06 2016 |
32565 |
530.86 |
Dec 30 2015 |
22941 |
530.86 |
Dec 30 2015 |
32546 |
530.86 |
Dec 23 2015 |
22937 |
530.86 |
Dec 23 2015 |
32543 |
530.86 |
Dec 16 2015 |
22938 |
530.86 |
Dec 16 2015 |
32544 |
530.86 |
Dec 09 2015 |
22939 |
530.86 |
Dec 09 2015 |
32550 |
530.86 |
Dec 02 2015 |
22940 |
530.86 |
Dec 02 2015 |
32552 |
530.86 |
Nov 25 2015 |
22940 |
530.86 |
Nov 25 2015 |
32554 |
530.86 |
Nov 18 2015 |
22939 |
530.86 |
Nov 18 2015 |
32553 |
530.86 |
Nov 11 2015 |
22909 |
530.86 |
Nov 11 2015 |
32534 |
530.86 |
Nov 04 2015 |
22909 |
530.86 |
Nov 04 2015 |
32534 |
530.86 |
Oct 28 2015 |
22911 |
530.86 |
Oct 28 2015 |
32482 |
530.86 |
Oct 21 2015 |
22830 |
530.86 |
Oct 21 2015 |
32451 |
530.86 |
Oct 14 2015 |
22813 |
530.86 |
Oct 14 2015 |
32393 |
530.86 |
Oct 07 2015 |
22856 |
530.86 |
Oct 07 2015 |
32392 |
530.86 |
Sep 30 2015 |
22871 |
530.86 |
Sep 30 2015 |
32414 |
530.86 |
Sep 23 2015 |
22979 |
530.86 |
Sep 23 2015 |
32427 |
530.86 |
Sep 16 2015 |
22739 |
530.86 |
Sep 16 2015 |
32250 |
530.86 |
Sep 09 2015 |
22686 |
530.86 |
Sep 09 2015 |
32181 |
530.86 |
Sep 02 2015 |
22801 |
530.86 |
Sep 02 2015 |
32122 |
530.86 |
Aug 26 2015 |
22992 |
530.86 |
Aug 26 2015 |
32309 |
530.86 |
Aug 19 2015 |
23236 |
530.86 |
Aug 19 2015 |
32593 |
530.86 |
Aug 12 2015 |
23225 |
530.86 |
Aug 12 2015 |
32766 |
530.86 |
Aug 05 2015 |
23307 |
530.86 |
Aug 05 2015 |
32714 |
530.86 |
Jul 29 2015 |
23268 |
530.86 |
Jul 29 2015 |
32928 |
530.86 |
Jul 22 2015 |
23226 |
530.86 |
Jul 22 2015 |
33002 |
530.86 |
Jul 15 2015 |
23572 |
530.86 |
Jul 15 2015 |
33190 |
530.86 |
Jul 08 2015 |
23670 |
530.86 |
Jul 08 2015 |
33338 |
530.86 |
Sep 03 2014 |
23166 |
546.8 |
Sep 03 2014 |
34851 |
546.8 |
Aug 27 2014 |
23333 |
546.8 |
Aug 27 2014 |
34963 |
546.8 |
Aug 20 2014 |
23244 |
546.8 |
Aug 20 2014 |
35028 |
546.8 |
Aug 13 2014 |
23396 |
546.8 |
Aug 13 2014 |
35144 |
546.8 |
Aug 06 2014 |
23485 |
546.8 |
Aug 06 2014 |
35307 |
546.8 |
Jul 30 2014 |
23501 |
546.8 |
Jul 30 2014 |
35541 |
546.8 |
Jul 23 2014 |
23206 |
546.8 |
Jul 23 2014 |
35242 |
546.8 |
Jul 16 2014 |
23167 |
546.8 |
Jul 16 2014 |
35201 |
546.8 |
Jul 09 2014 |
23352 |
546.8 |
Jul 09 2014 |
35275 |
546.8 |
Jul 02 2014 |
23565 |
546.8 |
Jul 02 2014 |
35561 |
546.8 |
Jun 25 2014 |
23729 |
546.8 |
Jun 25 2014 |
35723 |
546.8 |
Jun 18 2014 |
23894 |
546.8 |
Jun 18 2014 |
35740 |
546.8 |
Jun 11 2014 |
23864 |
546.8 |
Jun 11 2014 |
35864 |
546.8 |
Jun 04 2014 |
24309 |
546.8 |
Jun 04 2014 |
36183 |
546.8 |
May 28 2014 |
24227 |
546.8 |
May 28 2014 |
35998 |
546.8 |
May 21 2014 |
24268 |
546.8 |
May 21 2014 |
36150 |
546.8 |
May 14 2014 |
24434 |
546.8 |
May 14 2014 |
36343 |
546.8 |
May 07 2014 |
23961 |
546.8 |
May 07 2014 |
35841 |
546.8 |
Apr 30 2014 |
24754 |
546.8 |
Apr 30 2014 |
36670 |
546.8 |
Apr 23 2014 |
25035 |
546.8 |
Apr 23 2014 |
37163 |
546.8 |
Apr 16 2014 |
24825 |
546.8 |
Apr 16 2014 |
36853 |
546.8 |
Apr 09 2014 |
25178 |
546.8 |
Apr 09 2014 |
37516 |
546.8 |
Apr 02 2014 |
25342 |
546.8 |
Apr 02 2014 |
36854 |
546.8 |
Mar 26 2014 |
25840 |
546.8 |
Mar 26 2014 |
36766 |
546.8 |
Mar 19 2014 |
26014 |
546.8 |
Mar 19 2014 |
36741 |
546.8 |
Mar 12 2014 |
26004 |
546.8 |
Mar 12 2014 |
36751 |
546.8 |
Mar 05 2014 |
26008 |
546.8 |
Mar 05 2014 |
36437 |
546.8 |
Feb 26 2014 |
25966 |
546.8 |
Feb 26 2014 |
36310 |
546.8 |
Feb 19 2014 |
25995 |
546.8 |
Feb 19 2014 |
36301 |
546.8 |
Feb 12 2014 |
25969 |
546.8 |
Feb 12 2014 |
36205 |
546.8 |
Feb 05 2014 |
26177 |
546.8 |
Feb 05 2014 |
36351 |
546.8 |
Jan 29 2014 |
26365 |
546.8 |
Jan 29 2014 |
36341 |
546.8 |
Jan 22 2014 |
26287 |
546.8 |
Jan 22 2014 |
36158 |
546.8 |
Jan 15 2014 |
26362 |
546.8 |
Jan 15 2014 |
36237 |
546.8 |
Jan 08 2014 |
26413 |
546.8 |
Jan 08 2014 |
36156 |
546.8 |
Jan 01 2014 |
26419 |
546.8 |
Jan 01 2014 |
36161 |
546.8 |
Dec 25 2013 |
26419 |
546.8 |
Dec 25 2013 |
36185 |
546.8 |
Dec 18 2013 |
26419 |
546.8 |
Dec 18 2013 |
36185 |
546.8 |
Dec 11 2013 |
26419 |
546.8 |
Dec 11 2013 |
36186 |
546.8 |
Dec 04 2013 |
26421 |
546.8 |
Dec 04 2013 |
36188 |
546.8 |
Nov 27 2013 |
26421 |
546.8 |
Nov 27 2013 |
36188 |
546.8 |
Nov 20 2013 |
26421 |
546.8 |
Nov 20 2013 |
36189 |
546.8 |
Nov 13 2013 |
26422 |
546.8 |
Nov 13 2013 |
36190 |
546.8 |
Nov 06 2013 |
26423 |
546.8 |
Nov 06 2013 |
36191 |
546.8 |
Oct 30 2013 |
26421 |
546.8 |
Oct 30 2013 |
36189 |
546.8 |
Oct 23 2013 |
26422 |
546.8 |
Oct 23 2013 |
36183 |
546.8 |
Oct 16 2013 |
26355 |
546.8 |
Oct 16 2013 |
36098 |
546.8 |
Oct 09 2013 |
26296 |
546.8 |
Oct 09 2013 |
35729 |
546.8 |
Oct 02 2013 |
26282 |
546.8 |
Oct 02 2013 |
35850 |
546.8 |
Sep 25 2013 |
26188 |
546.8 |
Sep 25 2013 |
35815 |
546.8 |