Jul 15 2015 |
24507 |
564.82 |
Jul 15 2015 |
36351 |
564.82 |
Jul 08 2015 |
24581 |
564.82 |
Jul 08 2015 |
36482 |
564.82 |
Jul 01 2015 |
24696 |
564.82 |
Jul 01 2015 |
36635 |
564.82 |
Jun 24 2015 |
24789 |
564.82 |
Jun 24 2015 |
36746 |
564.82 |
Jun 17 2015 |
24864 |
564.82 |
Jun 17 2015 |
36683 |
564.82 |
Jun 10 2015 |
24871 |
564.82 |
Jun 10 2015 |
36879 |
564.82 |
Jun 03 2015 |
24928 |
564.82 |
Jun 03 2015 |
37151 |
564.82 |
May 27 2015 |
24878 |
564.82 |
May 27 2015 |
36789 |
564.82 |
May 20 2015 |
24992 |
564.82 |
May 20 2015 |
36895 |
564.82 |
May 13 2015 |
24898 |
564.82 |
May 13 2015 |
37059 |
564.82 |
May 06 2015 |
24410 |
564.82 |
May 06 2015 |
36617 |
564.82 |
Apr 29 2015 |
24517 |
564.82 |
Apr 29 2015 |
36817 |
564.82 |
Apr 22 2015 |
24687 |
564.82 |
Apr 22 2015 |
37037 |
564.82 |
Apr 15 2015 |
24502 |
564.82 |
Apr 15 2015 |
36453 |
564.82 |
Apr 08 2015 |
24833 |
564.82 |
Apr 08 2015 |
36660 |
564.82 |
Apr 01 2015 |
25130 |
564.82 |
Apr 01 2015 |
37406 |
564.82 |
Mar 25 2015 |
24848 |
564.82 |
Mar 25 2015 |
36389 |
564.82 |
Mar 18 2015 |
24048 |
564.82 |
Mar 18 2015 |
34867 |
564.82 |
Mar 11 2015 |
24287 |
564.82 |
Mar 11 2015 |
35764 |
564.82 |
Mar 04 2015 |
24642 |
564.82 |
Mar 04 2015 |
36209 |
564.82 |
Feb 25 2015 |
24445 |
564.82 |
Feb 25 2015 |
36198 |
564.82 |
Feb 18 2015 |
24573 |
564.82 |
Feb 18 2015 |
36334 |
564.82 |
Feb 11 2015 |
24707 |
564.82 |
Feb 11 2015 |
36359 |
564.82 |
Feb 04 2015 |
24686 |
564.82 |
Feb 04 2015 |
36380 |
564.82 |
Jan 28 2015 |
24700 |
564.82 |
Jan 28 2015 |
36353 |
564.82 |
Jan 21 2015 |
24672 |
564.82 |
Jan 21 2015 |
36398 |
564.82 |
Jan 14 2015 |
24657 |
564.82 |
Jan 14 2015 |
36392 |
564.82 |
Jan 07 2015 |
24835 |
568.68 |
Jan 07 2015 |
36663 |
568.68 |
Dec 31 2014 |
24838 |
568.68 |
Dec 31 2014 |
36693 |
568.68 |
Dec 24 2014 |
24838 |
568.68 |
Dec 24 2014 |
36693 |
568.68 |
Dec 17 2014 |
24816 |
568.68 |
Dec 17 2014 |
36681 |
568.68 |
Dec 10 2014 |
24817 |
568.68 |
Dec 10 2014 |
36682 |
568.68 |
Dec 03 2014 |
24817 |
568.68 |
Dec 03 2014 |
36682 |
568.68 |
Nov 26 2014 |
24817 |
568.68 |
Nov 26 2014 |
36682 |
568.68 |
Nov 19 2014 |
24817 |
568.68 |
Nov 19 2014 |
36682 |
568.68 |
Nov 12 2014 |
24818 |
568.68 |
Nov 12 2014 |
36685 |
568.68 |
Nov 05 2014 |
24818 |
568.68 |
Nov 05 2014 |
36687 |
568.68 |
Oct 29 2014 |
24818 |
568.68 |
Oct 29 2014 |
36682 |
568.68 |
Oct 22 2014 |
24708 |
568.68 |
Oct 22 2014 |
36675 |
568.68 |
Oct 15 2014 |
24686 |
568.68 |
Oct 15 2014 |
36541 |
568.68 |
Oct 08 2014 |
24641 |
568.68 |
Oct 08 2014 |
36520 |
568.68 |
Oct 01 2014 |
24683 |
568.68 |
Oct 01 2014 |
36596 |
568.68 |
Sep 24 2014 |
24533 |
568.68 |
Sep 24 2014 |
36577 |
568.68 |
Sep 17 2014 |
24582 |
568.68 |
Sep 17 2014 |
36442 |
568.68 |
Sep 10 2014 |
24365 |
568.68 |
Sep 10 2014 |
36510 |
568.68 |
Sep 03 2014 |
24256 |
568.68 |
Sep 03 2014 |
36519 |
568.68 |
Aug 27 2014 |
23382 |
547.56 |
Aug 27 2014 |
35045 |
547.56 |
Aug 20 2014 |
22754 |
538.92 |
Aug 20 2014 |
34356 |
538.92 |
Aug 13 2014 |
22890 |
538.92 |
Aug 13 2014 |
34464 |
538.92 |
Aug 06 2014 |
22981 |
538.92 |
Aug 06 2014 |
34630 |
538.92 |
Jul 30 2014 |
22988 |
538.92 |
Jul 30 2014 |
34835 |
538.92 |
Jul 23 2014 |
22704 |
538.92 |
Jul 23 2014 |
34531 |
538.92 |
Jul 16 2014 |
22677 |
538.92 |
Jul 16 2014 |
34486 |
538.92 |
Jul 09 2014 |
22848 |
538.92 |
Jul 09 2014 |
34569 |
538.92 |
Jul 02 2014 |
23071 |
538.92 |
Jul 02 2014 |
34855 |
538.92 |
Jun 25 2014 |
23253 |
538.92 |
Jun 25 2014 |
35019 |
538.92 |
Jun 18 2014 |
23426 |
538.92 |
Jun 18 2014 |
35046 |
538.92 |
Jun 11 2014 |
23412 |
538.92 |
Jun 11 2014 |
35180 |
538.92 |
Jun 04 2014 |
23854 |
538.92 |
Jun 04 2014 |
35503 |
538.92 |
May 28 2014 |
23774 |
538.92 |
May 28 2014 |
35310 |
538.92 |
May 21 2014 |
23811 |
538.92 |
May 21 2014 |
35469 |
538.92 |
May 14 2014 |
23964 |
538.92 |
May 14 2014 |
35655 |
538.92 |
May 07 2014 |
23488 |
538.92 |
May 07 2014 |
35126 |
538.92 |
Apr 30 2014 |
24266 |
538.92 |
Apr 30 2014 |
35942 |
538.92 |
Apr 23 2014 |
24532 |
538.92 |
Apr 23 2014 |
36430 |
538.92 |
Apr 16 2014 |
24351 |
538.92 |
Apr 16 2014 |
36157 |
538.92 |
Apr 09 2014 |
24692 |
538.92 |
Apr 09 2014 |
36784 |
538.92 |
Apr 02 2014 |
24864 |
538.92 |
Apr 02 2014 |
36116 |
538.92 |
Mar 26 2014 |
25362 |
538.92 |
Mar 26 2014 |
36045 |
538.92 |
Mar 19 2014 |
25543 |
538.92 |
Mar 19 2014 |
36009 |
538.92 |
Mar 12 2014 |
25543 |
538.92 |
Mar 12 2014 |
36050 |
538.92 |
Mar 05 2014 |
25549 |
538.92 |
Mar 05 2014 |
35757 |
538.92 |
Feb 26 2014 |
25503 |
538.92 |
Feb 26 2014 |
35627 |
538.92 |
Feb 19 2014 |
25531 |
538.92 |
Feb 19 2014 |
35617 |
538.92 |
Feb 12 2014 |
25518 |
538.92 |
Feb 12 2014 |
35519 |
538.92 |
Feb 05 2014 |
25712 |
538.92 |
Feb 05 2014 |
35665 |
538.92 |
Jan 29 2014 |
25889 |
538.92 |
Jan 29 2014 |
35649 |
538.92 |
Jan 22 2014 |
23322 |
505.31 |
Jan 22 2014 |
31740 |
505.31 |
Jan 15 2014 |
23398 |
505.31 |
Jan 15 2014 |
31817 |
505.31 |
Jan 08 2014 |
23445 |
505.31 |
Jan 08 2014 |
31731 |
505.31 |
Jan 01 2014 |
23451 |
505.31 |
Jan 01 2014 |
31736 |
505.31 |
Dec 25 2013 |
23451 |
505.31 |
Dec 25 2013 |
31748 |
505.31 |
Dec 18 2013 |
23451 |
505.31 |
Dec 18 2013 |
31748 |
505.31 |
Dec 11 2013 |
23451 |
505.31 |
Dec 11 2013 |
31749 |
505.31 |
Dec 04 2013 |
23453 |
505.31 |
Dec 04 2013 |
31752 |
505.31 |
Nov 27 2013 |
23453 |
505.31 |
Nov 27 2013 |
31752 |
505.31 |
Nov 20 2013 |
23453 |
505.31 |
Nov 20 2013 |
31753 |
505.31 |
Nov 13 2013 |
23454 |
505.31 |
Nov 13 2013 |
31755 |
505.31 |
Nov 06 2013 |
23455 |
505.31 |
Nov 06 2013 |
31756 |
505.31 |
Oct 30 2013 |
23453 |
505.31 |
Oct 30 2013 |
31754 |
505.31 |
Oct 23 2013 |
23454 |
505.31 |
Oct 23 2013 |
31749 |
505.31 |
Oct 16 2013 |
23397 |
505.31 |
Oct 16 2013 |
31682 |
505.31 |