Jun 28 2019 |
15531 |
507.27 |
Jun 28 2019 |
7287 |
497.99 |
Jun 28 2019 |
13756 |
488 |
Jun 28 2019 |
20889 |
497.83 |
Jun 21 2019 |
13721 |
488 |
Jun 21 2019 |
15531 |
507.27 |
Jun 21 2019 |
7210 |
497.99 |
Jun 21 2019 |
20752 |
497.83 |
Jun 14 2019 |
16602 |
518.26 |
Jun 14 2019 |
7078 |
497.99 |
Jun 14 2019 |
13713 |
488 |
Jun 14 2019 |
20907 |
497.83 |
Jun 07 2019 |
16838 |
518.26 |
Jun 07 2019 |
7130 |
497.99 |
Jun 07 2019 |
13805 |
488 |
Jun 07 2019 |
21136 |
497.83 |
May 31 2019 |
13776 |
488 |
May 31 2019 |
16740 |
518.26 |
May 31 2019 |
7233 |
497.99 |
May 31 2019 |
21065 |
497.83 |
May 24 2019 |
16698 |
518.26 |
May 24 2019 |
7138 |
497.99 |
May 24 2019 |
13746 |
488 |
May 24 2019 |
21070 |
497.83 |
May 17 2019 |
13781 |
488 |
May 17 2019 |
16759 |
518.26 |
May 17 2019 |
7223 |
497.99 |
May 17 2019 |
21055 |
497.83 |
May 10 2019 |
13893 |
488 |
May 10 2019 |
7190 |
497.99 |
May 10 2019 |
16754 |
518.26 |
May 10 2019 |
21033 |
497.83 |
May 03 2019 |
17275 |
524.46 |
May 03 2019 |
8034 |
524.78 |
May 03 2019 |
15056 |
501.43 |
May 03 2019 |
21049 |
497.66 |
Apr 26 2019 |
17237 |
524.46 |
Apr 26 2019 |
8230 |
532.47 |
Apr 26 2019 |
15210 |
501.43 |
Apr 26 2019 |
20559 |
497.66 |
Apr 19 2019 |
17413 |
524.46 |
Apr 19 2019 |
8290 |
532.47 |
Apr 19 2019 |
15172 |
501.43 |
Apr 19 2019 |
20505 |
497.66 |
Apr 18 2019 |
15177 |
501.43 |
Apr 18 2019 |
17441 |
524.46 |
Apr 18 2019 |
8301 |
532.47 |
Apr 12 2019 |
17626 |
524.46 |
Apr 12 2019 |
8263 |
532.47 |
Apr 12 2019 |
15182 |
501.43 |
Apr 12 2019 |
20605 |
497.66 |
Apr 05 2019 |
17265 |
524.46 |
Apr 05 2019 |
8184 |
532.47 |
Apr 05 2019 |
14639 |
501.43 |
Apr 05 2019 |
20115 |
497.66 |
Mar 29 2019 |
17041 |
524.46 |
Mar 29 2019 |
7824 |
532.47 |
Mar 29 2019 |
14525 |
501.43 |
Mar 29 2019 |
19915 |
497.66 |
Mar 22 2019 |
14261 |
501.43 |
Mar 22 2019 |
16757 |
524.46 |
Mar 22 2019 |
7983 |
532.47 |
Mar 22 2019 |
19642 |
497.66 |
Mar 15 2019 |
8321 |
532.47 |
Mar 15 2019 |
16648 |
524.46 |
Mar 15 2019 |
14375 |
501.43 |
Mar 15 2019 |
19608 |
497.66 |
Mar 08 2019 |
7982 |
532.47 |
Mar 08 2019 |
16515 |
524.46 |
Mar 08 2019 |
14141 |
501.43 |
Mar 08 2019 |
19336 |
497.66 |
Mar 01 2019 |
16538 |
524.46 |
Mar 01 2019 |
8371 |
541.42 |
Mar 01 2019 |
14226 |
501.43 |
Mar 01 2019 |
19423 |
497.66 |
Feb 22 2019 |
14293 |
501.43 |
Feb 22 2019 |
16556 |
524.46 |
Feb 22 2019 |
8391 |
541.42 |
Feb 22 2019 |
19488 |
497.66 |
Feb 15 2019 |
16469 |
524.46 |
Feb 15 2019 |
8369 |
541.42 |
Feb 15 2019 |
14189 |
501.43 |
Feb 15 2019 |
19293 |
497.66 |
Feb 08 2019 |
16275 |
524.46 |
Feb 08 2019 |
8555 |
541.42 |
Feb 08 2019 |
14141 |
501.43 |
Feb 08 2019 |
19092 |
497.66 |
Feb 01 2019 |
8579 |
541.42 |
Feb 01 2019 |
16295 |
524.46 |
Feb 01 2019 |
14147 |
501.43 |
Feb 01 2019 |
19094 |
497.66 |
Jan 25 2019 |
8579 |
541.42 |
Jan 25 2019 |
16286 |
524.46 |
Jan 25 2019 |
14174 |
501.43 |
Jan 25 2019 |
19130 |
497.66 |
Jan 18 2019 |
8616 |
541.42 |
Jan 18 2019 |
16294 |
524.46 |
Jan 18 2019 |
14232 |
501.43 |
Jan 18 2019 |
19167 |
497.66 |
Jan 11 2019 |
16269 |
524.46 |
Jan 11 2019 |
8616 |
541.42 |
Jan 11 2019 |
14232 |
501.43 |
Jan 11 2019 |
19145 |
497.66 |
Jan 04 2019 |
14233 |
501.43 |
Jan 04 2019 |
16287 |
524.46 |
Jan 04 2019 |
8616 |
541.42 |
Jan 04 2019 |
19156 |
497.66 |
Dec 28 2018 |
8618 |
541.42 |
Dec 28 2018 |
16287 |
524.46 |
Dec 28 2018 |
14233 |
501.43 |
Dec 28 2018 |
19156 |
497.66 |
Dec 21 2018 |
8618 |
541.42 |
Dec 21 2018 |
16287 |
524.46 |
Dec 21 2018 |
14233 |
501.43 |
Dec 21 2018 |
19156 |
497.66 |
Dec 14 2018 |
14233 |
501.43 |
Dec 14 2018 |
8618 |
541.42 |
Dec 14 2018 |
16287 |
524.46 |
Dec 14 2018 |
19156 |
497.66 |
Dec 07 2018 |
16273 |
524.46 |
Dec 07 2018 |
8586 |
541.42 |
Dec 07 2018 |
14233 |
501.43 |
Dec 07 2018 |
19148 |
497.66 |
Nov 30 2018 |
14233 |
501.43 |
Nov 30 2018 |
16273 |
524.46 |
Nov 30 2018 |
8586 |
541.42 |
Nov 30 2018 |
19148 |
497.66 |
Nov 23 2018 |
14233 |
501.43 |
Nov 23 2018 |
16273 |
524.46 |
Nov 23 2018 |
8591 |
541.42 |
Nov 23 2018 |
19148 |
497.66 |
Nov 16 2018 |
16273 |
524.46 |
Nov 16 2018 |
8591 |
541.42 |
Nov 16 2018 |
14233 |
501.43 |
Nov 16 2018 |
19148 |
497.66 |
Nov 09 2018 |
8591 |
541.42 |
Nov 09 2018 |
16273 |
524.46 |
Nov 09 2018 |
14234 |
501.43 |
Nov 09 2018 |
19149 |
497.66 |
Nov 02 2018 |
16273 |
524.46 |
Nov 02 2018 |
8591 |
541.42 |
Nov 02 2018 |
14234 |
501.43 |
Nov 02 2018 |
19113 |
497.66 |
Oct 26 2018 |
14228 |
501.43 |
Oct 26 2018 |
8591 |
541.42 |
Oct 26 2018 |
16273 |
524.46 |
Oct 26 2018 |
19108 |
497.66 |
Oct 19 2018 |
8591 |
541.42 |
Oct 19 2018 |
16273 |
524.46 |
Oct 19 2018 |
14250 |
501.43 |
Oct 19 2018 |
19131 |
497.66 |
Oct 12 2018 |
16246 |
524.46 |
Oct 12 2018 |
8566 |
541.42 |
Oct 12 2018 |
14196 |
501.43 |
Oct 12 2018 |
19063 |
497.66 |
Oct 05 2018 |
14218 |
501.43 |
Oct 05 2018 |
16204 |
524.46 |
Oct 05 2018 |
8566 |
541.42 |
Oct 05 2018 |
19184 |
497.66 |
Sep 28 2018 |
8572 |
541.42 |
Sep 28 2018 |
16217 |
524.46 |
Sep 28 2018 |
13888 |
501.43 |
Sep 28 2018 |
18718 |
497.66 |
Sep 21 2018 |
8480 |
541.42 |
Sep 21 2018 |
16171 |
524.46 |
Sep 21 2018 |
13847 |
501.43 |
Sep 21 2018 |
18698 |
497.66 |
Sep 14 2018 |
16244 |
524.46 |
Sep 14 2018 |
8677 |
541.42 |
Sep 14 2018 |
13913 |
501.43 |
Sep 14 2018 |
18746 |
497.66 |
Sep 07 2018 |
8722 |
541.42 |
Sep 07 2018 |
14167 |
501.43 |
Sep 07 2018 |
16387 |
524.46 |
Sep 07 2018 |
19107 |
497.66 |
Aug 31 2018 |
14205 |
501.43 |
Aug 31 2018 |
16474 |
524.46 |
Aug 31 2018 |
8830 |
541.42 |
Aug 31 2018 |
19187 |
497.66 |
Aug 24 2018 |
14258 |
501.43 |
Aug 24 2018 |
16318 |
524.46 |
Aug 24 2018 |
8942 |
541.42 |
Aug 24 2018 |
19168 |
497.66 |
Aug 17 2018 |
16607 |
524.46 |
Aug 17 2018 |
14186 |
501.43 |
Aug 17 2018 |
8917 |
541.42 |
Aug 17 2018 |
19406 |
497.66 |
Aug 10 2018 |
16582 |
524.46 |
Aug 10 2018 |
8906 |
541.42 |
Aug 10 2018 |
14194 |
501.43 |
Aug 10 2018 |
19502 |
497.66 |
Aug 03 2018 |
8968 |
541.42 |
Aug 03 2018 |
16736 |
524.46 |
Aug 03 2018 |
14393 |
501.43 |
Aug 03 2018 |
19704 |
497.66 |
Jul 27 2018 |
9084 |
541.42 |
Jul 27 2018 |
16762 |
524.46 |
Jul 27 2018 |
14570 |
501.43 |
Jul 27 2018 |
19754 |
497.66 |
Jul 20 2018 |
16984 |
524.46 |
Jul 20 2018 |
9250 |
541.42 |
Jul 20 2018 |
14520 |
501.43 |
Jul 20 2018 |
20007 |
497.66 |
Jul 13 2018 |
14725 |
501.43 |
Jul 13 2018 |
9347 |
541.42 |
Jul 13 2018 |
16738 |
524.46 |
Jul 13 2018 |
19826 |
497.66 |
Jul 06 2018 |
17366 |
533.05 |
Jul 06 2018 |
16773 |
533.62 |
Jul 06 2018 |
9668 |
555.89 |
Jul 06 2018 |
22699 |
527.24 |
Jun 29 2018 |
16787 |
533.62 |
Jun 29 2018 |
9629 |
555.89 |
Jun 29 2018 |
17313 |
533.05 |
Jun 29 2018 |
22655 |
527.24 |
Jun 22 2018 |
9716 |
555.89 |
Jun 22 2018 |
17654 |
533.05 |
Jun 22 2018 |
17071 |
533.62 |
Jun 22 2018 |
23006 |
527.24 |
Jun 15 2018 |
9732 |
555.89 |
Jun 15 2018 |
17185 |
533.62 |
Jun 15 2018 |
17763 |
536.86 |
Jun 15 2018 |
23223 |
529.2 |
Jun 08 2018 |
17955 |
536.86 |
Jun 08 2018 |
9845 |
555.89 |
Jun 08 2018 |
17272 |
533.62 |
Jun 08 2018 |
23416 |
529.2 |
Jun 01 2018 |
17678 |
533.62 |
Jun 01 2018 |
18117 |
536.86 |
Jun 01 2018 |
9780 |
555.89 |
Jun 01 2018 |
23779 |
529.2 |
May 25 2018 |
9800 |
555.89 |
May 25 2018 |
18160 |
536.86 |
May 25 2018 |
17747 |
533.62 |
May 25 2018 |
23980 |
529.2 |
May 18 2018 |
17904 |
533.62 |
May 18 2018 |
18178 |
536.86 |
May 18 2018 |
9683 |
555.89 |
May 18 2018 |
24083 |
529.2 |
May 11 2018 |
9663 |
558.05 |
May 11 2018 |
18616 |
545.68 |
May 11 2018 |
25590 |
545.68 |
May 04 2018 |
18991 |
545.68 |
May 04 2018 |
9735 |
558.05 |
May 04 2018 |
25824 |
545.68 |
Apr 27 2018 |
10007 |
568.26 |
Apr 27 2018 |
18816 |
545.68 |
Apr 27 2018 |
25721 |
545.68 |
Apr 20 2018 |
9948 |
568.26 |
Apr 20 2018 |
18862 |
545.68 |
Apr 20 2018 |
25895 |
545.68 |
Apr 13 2018 |
18638 |
545.68 |
Apr 13 2018 |
9743 |
568.26 |
Apr 13 2018 |
25759 |
545.68 |
Apr 06 2018 |
9786 |
568.26 |
Apr 06 2018 |
19083 |
545.68 |
Apr 06 2018 |
25901 |
545.68 |
Mar 30 2018 |
9711 |
568.26 |
Mar 30 2018 |
19527 |
545.68 |
Mar 30 2018 |
26246 |
545.68 |
Mar 23 2018 |
9536 |
568.26 |
Mar 23 2018 |
19740 |
545.68 |
Mar 23 2018 |
26461 |
545.68 |
Mar 16 2018 |
9405 |
568.26 |
Aug 05 2016 |
22993 |
565.99 |
Aug 05 2016 |
33007 |
565.99 |
Jul 29 2016 |
22865 |
565.99 |
Jul 29 2016 |
33274 |
565.99 |
Jul 22 2016 |
23012 |
565.99 |
Jul 22 2016 |
33523 |
565.99 |
Jun 22 2016 |
23382 |
566.11 |
Jun 22 2016 |
22442 |
532.28 |
Jun 22 2016 |
33263 |
549.2 |
Jun 15 2016 |
23717 |
566.11 |
Jun 15 2016 |
22502 |
532.28 |
Jun 15 2016 |
33661 |
549.2 |
Jun 08 2016 |
22680 |
532.28 |
Jun 08 2016 |
23843 |
566.11 |
Jun 08 2016 |
33836 |
549.2 |
Jun 01 2016 |
22732 |
532.28 |
Jun 01 2016 |
23936 |
566.11 |
Jun 01 2016 |
34130 |
549.2 |
May 25 2016 |
22685 |
533.32 |
May 25 2016 |
9391 |
466.75 |
May 25 2016 |
22817 |
547.22 |
May 25 2016 |
29446 |
508.82 |
May 18 2016 |
9473 |
466.75 |
May 18 2016 |
22876 |
533.32 |
May 18 2016 |
22912 |
547.22 |
May 18 2016 |
29690 |
508.82 |
May 11 2016 |
22972 |
547.22 |
May 11 2016 |
22778 |
533.32 |
May 11 2016 |
9368 |
466.75 |
May 11 2016 |
29077 |
503.96 |
May 04 2016 |
9361 |
466.75 |
May 04 2016 |
22635 |
533.32 |
May 04 2016 |
22826 |
547.22 |
May 04 2016 |
28960 |
503.96 |
Apr 27 2016 |
23286 |
536.21 |
Apr 27 2016 |
10663 |
489.35 |
Apr 27 2016 |
23115 |
547.33 |
Apr 27 2016 |
28682 |
498.83 |
Apr 20 2016 |
22919 |
547.33 |
Apr 20 2016 |
10715 |
489.35 |
Apr 20 2016 |
23291 |
536.21 |
Apr 20 2016 |
28610 |
498.83 |
Apr 13 2016 |
22770 |
531.5 |
Apr 13 2016 |
11130 |
499.43 |
Apr 13 2016 |
22997 |
540.27 |
Apr 13 2016 |
28569 |
498.83 |
Apr 06 2016 |
23564 |
540.27 |
Apr 06 2016 |
22930 |
531.5 |
Apr 06 2016 |
11313 |
499.43 |
Apr 06 2016 |
28903 |
498.83 |
Mar 30 2016 |
23365 |
540.27 |
Mar 30 2016 |
22807 |
531.5 |
Mar 30 2016 |
10976 |
499.43 |
Mar 30 2016 |
28725 |
498.83 |
Mar 23 2016 |
11376 |
499.43 |
Mar 23 2016 |
22734 |
531.5 |
Mar 23 2016 |
23690 |
540.27 |
Mar 23 2016 |
28837 |
498.83 |
Mar 16 2016 |
11336 |
499.43 |
Mar 16 2016 |
22716 |
531.5 |
Mar 16 2016 |
23898 |
540.27 |
Mar 16 2016 |
28869 |
498.83 |
Mar 09 2016 |
11403 |
499.43 |
Mar 09 2016 |
22594 |
531.5 |
Mar 09 2016 |
24030 |
540.27 |
Mar 09 2016 |
28947 |
498.83 |
Mar 02 2016 |
23598 |
540.27 |
Mar 02 2016 |
11418 |
499.43 |
Mar 02 2016 |
22542 |
531.5 |
Mar 02 2016 |
28670 |
498.83 |
Feb 24 2016 |
11280 |
497.32 |
Feb 24 2016 |
22444 |
531.5 |
Feb 24 2016 |
23532 |
540.27 |
Feb 24 2016 |
28528 |
498.83 |
Feb 17 2016 |
22557 |
531.5 |
Feb 17 2016 |
11408 |
497.32 |
Feb 17 2016 |
23815 |
540.27 |
Feb 17 2016 |
28813 |
498.83 |
Feb 10 2016 |
23631 |
540.27 |
Feb 10 2016 |
11485 |
497.32 |
Feb 10 2016 |
22473 |
531.5 |
Feb 10 2016 |
28713 |
498.83 |
Feb 03 2016 |
22458 |
531.5 |
Feb 03 2016 |
11502 |
497.32 |
Feb 03 2016 |
23583 |
540.27 |
Feb 03 2016 |
28686 |
498.83 |
Jan 27 2016 |
22363 |
531.5 |
Jan 27 2016 |
11502 |
497.32 |
Jan 27 2016 |
23626 |
540.27 |
Jan 27 2016 |
28654 |
498.83 |
Jan 20 2016 |
22415 |
531.5 |
Jan 20 2016 |
11519 |
497.32 |
Jan 20 2016 |
23620 |
540.27 |
Jan 20 2016 |
28651 |
498.83 |
Jan 13 2016 |
23650 |
540.27 |
Jan 13 2016 |
22467 |
531.5 |
Jan 13 2016 |
11519 |
497.32 |
Jan 13 2016 |
28695 |
498.83 |
Jan 06 2016 |
11519 |
497.32 |
Jan 06 2016 |
22489 |
531.5 |
Jan 06 2016 |
23650 |
540.27 |
Jan 06 2016 |
28708 |
498.83 |
Dec 30 2015 |
22472 |
531.5 |
Dec 30 2015 |
11533 |
497.32 |
Dec 30 2015 |
23650 |
540.27 |
Dec 30 2015 |
28692 |
498.83 |
Dec 23 2015 |
22471 |
531.5 |
Dec 23 2015 |
11533 |
497.32 |
Dec 23 2015 |
23644 |
540.27 |
Dec 23 2015 |
28691 |
498.83 |
Dec 16 2015 |
11533 |
497.32 |
Dec 16 2015 |
22471 |
531.5 |
Dec 16 2015 |
23645 |
540.27 |
Dec 16 2015 |
28691 |
498.83 |
Dec 09 2015 |
11533 |
497.32 |
Dec 09 2015 |
22482 |
531.5 |
Dec 09 2015 |
23646 |
540.27 |
Dec 09 2015 |
28696 |
498.83 |
Dec 02 2015 |
22484 |
531.5 |
Dec 02 2015 |
11534 |
497.32 |
Dec 02 2015 |
23647 |
540.27 |
Dec 02 2015 |
28698 |
498.83 |
Nov 25 2015 |
23647 |
540.27 |
Nov 25 2015 |
22485 |
531.5 |
Nov 25 2015 |
11534 |
497.32 |
Nov 25 2015 |
28699 |
498.83 |
Nov 18 2015 |
11534 |
497.32 |
Nov 18 2015 |
22485 |
531.5 |
Nov 18 2015 |
23646 |
540.27 |
Nov 18 2015 |
28698 |
498.83 |
Nov 11 2015 |
11534 |
497.32 |
Nov 11 2015 |
22485 |
531.5 |
Nov 11 2015 |
23615 |
540.27 |
Nov 11 2015 |
28678 |
498.83 |
Nov 04 2015 |
23615 |
540.27 |
Nov 04 2015 |
11534 |
497.32 |
Nov 04 2015 |
22485 |
531.5 |
Nov 04 2015 |
28678 |
498.83 |
Oct 28 2015 |
22446 |
531.5 |
Oct 28 2015 |
11513 |
497.32 |
Oct 28 2015 |
23618 |
540.27 |
Oct 28 2015 |
28638 |
498.83 |
Oct 21 2015 |
23532 |
540.27 |
Oct 21 2015 |
11481 |
497.32 |
Oct 21 2015 |
22474 |
531.5 |
Oct 21 2015 |
28601 |
498.83 |
Oct 14 2015 |
23517 |
540.27 |
Oct 14 2015 |
22429 |
531.5 |
Oct 14 2015 |
11481 |
497.32 |
Oct 14 2015 |
28571 |
498.83 |
Oct 07 2015 |
22352 |
531.5 |
Oct 07 2015 |
11491 |
497.32 |
Oct 07 2015 |
23565 |
540.27 |
Oct 07 2015 |
28577 |
498.83 |
Sep 30 2015 |
22349 |
531.5 |
Sep 30 2015 |
11510 |
497.32 |
Sep 30 2015 |
23583 |
540.27 |
Sep 30 2015 |
28595 |
498.83 |
Sep 23 2015 |
11393 |
497.32 |
Sep 23 2015 |
22320 |
531.5 |
Sep 23 2015 |
23698 |
540.27 |
Sep 23 2015 |
28632 |
498.83 |
Sep 16 2015 |
23453 |
540.27 |
Sep 16 2015 |
22285 |
531.5 |
Sep 16 2015 |
11341 |
497.32 |
Sep 16 2015 |
28485 |
498.83 |
Sep 09 2015 |
11245 |
497.32 |
Sep 09 2015 |
22238 |
531.5 |
Sep 09 2015 |
23399 |
540.27 |
Sep 09 2015 |
28415 |
498.83 |
Sep 02 2015 |
11111 |
497.32 |
Sep 02 2015 |
22009 |
531.5 |
Sep 02 2015 |
23517 |
540.27 |
Sep 02 2015 |
28361 |
498.83 |
Aug 26 2015 |
23719 |
540.27 |
Aug 26 2015 |
22249 |
531.5 |
Aug 26 2015 |
11350 |
497.32 |
Aug 26 2015 |
28558 |
498.83 |
Aug 19 2015 |
22331 |
531.5 |
Aug 19 2015 |
11257 |
497.32 |
Aug 19 2015 |
23444 |
533.77 |
Aug 19 2015 |
28827 |
498.83 |
Aug 12 2015 |
22486 |
531.5 |
Aug 12 2015 |
11361 |
497.32 |
Aug 12 2015 |
22575 |
523.04 |
Aug 12 2015 |
28955 |
498.83 |
Aug 05 2015 |
22400 |
531.5 |
Aug 05 2015 |
11292 |
497.32 |
Aug 05 2015 |
22653 |
523.04 |
Aug 05 2015 |
28916 |
498.83 |
Jul 29 2015 |
22604 |
523.04 |
Jul 29 2015 |
22621 |
531.5 |
Jul 29 2015 |
11169 |
497.32 |
Jul 29 2015 |
29134 |
498.83 |
Jul 22 2015 |
21788 |
521.45 |
Jul 22 2015 |
11262 |
497.32 |
Jul 22 2015 |
22571 |
523.04 |
Jul 22 2015 |
29145 |
498.16 |
Jul 15 2015 |
21895 |
521.45 |
Jul 15 2015 |
11452 |
497.32 |
Jul 15 2015 |
22923 |
523.04 |
Jul 15 2015 |
29332 |
498.16 |
Jul 08 2015 |
11517 |
497.32 |
Jul 08 2015 |
22615 |
530.98 |
Jul 08 2015 |
23022 |
523.04 |
Jul 08 2015 |
30019 |
501.98 |
Jul 01 2015 |
22767 |
530.98 |
Jul 01 2015 |
11655 |
497.32 |
Jul 01 2015 |
23169 |
523.04 |
Jul 01 2015 |
30162 |
501.98 |
Jun 24 2015 |
11629 |
497.32 |
Jun 24 2015 |
22821 |
530.98 |
Jun 24 2015 |
21114 |
499.33 |
Jun 24 2015 |
30258 |
501.98 |
Jun 17 2015 |
11497 |
497.32 |
Jun 17 2015 |
22912 |
530.98 |
Jun 17 2015 |
20977 |
499.33 |
Jun 17 2015 |
30272 |
501.98 |
Jun 10 2015 |
21192 |
499.33 |
Jun 10 2015 |
11611 |
497.32 |
Jun 10 2015 |
22911 |
530.98 |
Jun 10 2015 |
30348 |
501.98 |
Jun 03 2015 |
22920 |
530.98 |
Jun 03 2015 |
11509 |
497.32 |
Jun 03 2015 |
21347 |
499.33 |
Jun 03 2015 |
30575 |
501.98 |
May 27 2015 |
11331 |
498.93 |
May 27 2015 |
21142 |
508.91 |
May 27 2015 |
20991 |
497.34 |
May 27 2015 |
30713 |
505.6 |
May 20 2015 |
21065 |
497.34 |
May 20 2015 |
11315 |
498.93 |
May 20 2015 |
21212 |
508.91 |
May 20 2015 |
30734 |
505.6 |
May 13 2015 |
19563 |
490.94 |
May 13 2015 |
11156 |
494.59 |
May 13 2015 |
21314 |
497.34 |
May 13 2015 |
28477 |
487.88 |
May 06 2015 |
10552 |
494.59 |
May 06 2015 |
21103 |
497.34 |
May 06 2015 |
19159 |
490.94 |
May 06 2015 |
28068 |
487.88 |
Apr 29 2015 |
16369 |
459.61 |
Apr 29 2015 |
10402 |
482.55 |
Apr 29 2015 |
21196 |
495.06 |
Apr 29 2015 |
27282 |
480.12 |
Apr 22 2015 |
21261 |
495.06 |
Apr 22 2015 |
16435 |
459.61 |
Apr 22 2015 |
10611 |
482.55 |
Apr 22 2015 |
27420 |
480.12 |
Apr 15 2015 |
10596 |
485.7 |
Apr 15 2015 |
19389 |
492.52 |
Apr 15 2015 |
20870 |
495.06 |
Apr 15 2015 |
27078 |
480.12 |
Apr 08 2015 |
20942 |
495.06 |
Apr 08 2015 |
19655 |
492.52 |
Apr 08 2015 |
10627 |
485.7 |
Apr 08 2015 |
27197 |
480.12 |
Apr 01 2015 |
10615 |
485.7 |
Apr 01 2015 |
19842 |
492.52 |
Apr 01 2015 |
21100 |
495.06 |
Apr 01 2015 |
27721 |
480.12 |
Mar 25 2015 |
19624 |
492.52 |
Mar 25 2015 |
22058 |
511.86 |
Mar 25 2015 |
10469 |
485.7 |
Mar 25 2015 |
25964 |
473.37 |
Mar 18 2015 |
19167 |
492.52 |
Mar 18 2015 |
9817 |
483.93 |
Mar 18 2015 |
21059 |
511.86 |
Mar 18 2015 |
25394 |
475.06 |
Mar 11 2015 |
20973 |
505.83 |
Mar 11 2015 |
19371 |
492.52 |
Mar 11 2015 |
10234 |
483.93 |
Mar 11 2015 |
26096 |
475.06 |
Mar 04 2015 |
10420 |
483.93 |
Mar 04 2015 |
19644 |
492.52 |
Mar 04 2015 |
19960 |
489.82 |
Mar 04 2015 |
26407 |
475.06 |
Feb 25 2015 |
19996 |
489.82 |
Feb 25 2015 |
10456 |
487.46 |
Feb 25 2015 |
19506 |
492.52 |
Feb 25 2015 |
26399 |
475.06 |
Feb 18 2015 |
20174 |
489.82 |
Feb 18 2015 |
10549 |
487.46 |
Feb 18 2015 |
19602 |
492.52 |
Feb 18 2015 |
26492 |
475.06 |
Feb 11 2015 |
20184 |
489.82 |
Feb 11 2015 |
19681 |
492.52 |
Feb 11 2015 |
10647 |
487.46 |
Feb 11 2015 |
26507 |
475.06 |
Feb 04 2015 |
19677 |
492.52 |
Feb 04 2015 |
10677 |
487.46 |
Feb 04 2015 |
20243 |
489.82 |
Feb 04 2015 |
26539 |
475.06 |
Jan 28 2015 |
10677 |
487.46 |
Jan 28 2015 |
19710 |
492.52 |
Jan 28 2015 |
20188 |
489.82 |
Jan 28 2015 |
26541 |
475.06 |
Jan 21 2015 |
10695 |
487.46 |
Jan 21 2015 |
19691 |
492.52 |
Jan 21 2015 |
20214 |
489.82 |
Jan 21 2015 |
26562 |
475.06 |
Jan 14 2015 |
20232 |
489.82 |
Jan 14 2015 |
10695 |
487.46 |
Jan 14 2015 |
19669 |
492.52 |
Jan 14 2015 |
26561 |
475.06 |
Jan 07 2015 |
20232 |
489.82 |
Jan 07 2015 |
19641 |
492.52 |
Jan 07 2015 |
10695 |
487.46 |
Jan 07 2015 |
26532 |
475.06 |
Dec 31 2014 |
19641 |
492.52 |
Dec 31 2014 |
20232 |
489.82 |
Dec 31 2014 |
10741 |
487.46 |
Dec 31 2014 |
26545 |
475.06 |
Dec 24 2014 |
20232 |
489.82 |
Dec 24 2014 |
19641 |
492.52 |
Dec 24 2014 |
10741 |
487.46 |
Dec 24 2014 |
26545 |
475.06 |
Dec 17 2014 |
10741 |
487.46 |
Dec 17 2014 |
19624 |
492.52 |
Dec 17 2014 |
20232 |
489.82 |
Dec 17 2014 |
26535 |
475.06 |
Dec 10 2014 |
10741 |
487.46 |
Dec 10 2014 |
19625 |
492.52 |
Dec 10 2014 |
20232 |
489.82 |
Dec 10 2014 |
26536 |
475.06 |
Dec 03 2014 |
10742 |
487.46 |
Dec 03 2014 |
19625 |
492.52 |
Dec 03 2014 |
20232 |
489.82 |
Dec 03 2014 |
26536 |
475.06 |
Nov 26 2014 |
20232 |
489.82 |
Nov 26 2014 |
19625 |
492.52 |
Nov 26 2014 |
10742 |
487.46 |
Nov 26 2014 |
26536 |
475.06 |
Nov 19 2014 |
10741 |
487.46 |
Nov 19 2014 |
19625 |
492.52 |
Nov 19 2014 |
20232 |
489.82 |
Nov 19 2014 |
26535 |
475.06 |
Nov 12 2014 |
19626 |
492.52 |
Nov 12 2014 |
10741 |
487.46 |
Nov 12 2014 |
20232 |
489.82 |
Nov 12 2014 |
26535 |
475.06 |
Nov 05 2014 |
20232 |
489.82 |
Nov 05 2014 |
10741 |
487.46 |
Nov 05 2014 |
19626 |
492.52 |
Nov 05 2014 |
26536 |
475.06 |
Oct 29 2014 |
20226 |
489.82 |
Oct 29 2014 |
19626 |
492.52 |
Oct 29 2014 |
10741 |
487.46 |
Oct 29 2014 |
26532 |
475.06 |
Oct 22 2014 |
10707 |
487.46 |
Oct 22 2014 |
19550 |
492.52 |
Oct 22 2014 |
20177 |
489.82 |
Oct 22 2014 |
26536 |
475.06 |
Oct 15 2014 |
20058 |
489.82 |
Oct 15 2014 |
19527 |
492.52 |
Oct 15 2014 |
10699 |
487.46 |
Oct 15 2014 |
26444 |
475.06 |
Oct 08 2014 |
20074 |
489.82 |
Oct 08 2014 |
19497 |
492.52 |
Oct 08 2014 |
10687 |
487.46 |
Oct 08 2014 |
26432 |
475.06 |
Oct 01 2014 |
19536 |
492.52 |
Oct 01 2014 |
10710 |
487.46 |
Oct 01 2014 |
20078 |
489.82 |
Oct 01 2014 |
26481 |
475.06 |
Sep 24 2014 |
10679 |
487.46 |
Sep 24 2014 |
19423 |
492.52 |
Sep 24 2014 |
20180 |
489.82 |
Sep 24 2014 |
26477 |
475.06 |
Sep 17 2014 |
20006 |
489.82 |
Sep 17 2014 |
10631 |
487.46 |
Sep 17 2014 |
19488 |
492.52 |
Sep 17 2014 |
26408 |
475.06 |
Sep 10 2014 |
10673 |
487.46 |
Sep 10 2014 |
19321 |
492.52 |
Sep 10 2014 |
20010 |
489.82 |
Sep 10 2014 |
26434 |
475.06 |
Sep 03 2014 |
10678 |
487.46 |
Sep 03 2014 |
19281 |
492.52 |
Sep 03 2014 |
20087 |
489.82 |
Sep 03 2014 |
26513 |
475.06 |
Aug 27 2014 |
19410 |
492.52 |
Aug 27 2014 |
10502 |
487.46 |
Aug 27 2014 |
19965 |
489.82 |
Aug 27 2014 |
26567 |
475.06 |
Aug 20 2014 |
19973 |
489.82 |
Aug 20 2014 |
19293 |
492.52 |
Aug 20 2014 |
10489 |
487.46 |
Aug 20 2014 |
26615 |
475.06 |
Aug 13 2014 |
10460 |
487.46 |
Aug 13 2014 |
19398 |
492.52 |
Aug 13 2014 |
19896 |
489.82 |
Aug 13 2014 |
26660 |
475.06 |
Aug 06 2014 |
10380 |
487.46 |
Aug 06 2014 |
19488 |
492.52 |
Aug 06 2014 |
20091 |
489.82 |
Aug 06 2014 |
26794 |
475.06 |
Jul 30 2014 |
20160 |
489.82 |
Jul 30 2014 |
19529 |
492.52 |
Jul 30 2014 |
10524 |
487.46 |
Jul 30 2014 |
26996 |
475.06 |
Jul 23 2014 |
19300 |
492.52 |
Jul 23 2014 |
10300 |
487.46 |
Jul 23 2014 |
19959 |
489.82 |
Jul 23 2014 |
26758 |
475.06 |
Jul 16 2014 |
19278 |
492.52 |
Jul 16 2014 |
10434 |
487.46 |
Jul 16 2014 |
20149 |
489.82 |
Jul 16 2014 |
26719 |
475.06 |
Jul 09 2014 |
10193 |
487.46 |
Jul 09 2014 |
21034 |
512.15 |
Jul 09 2014 |
20268 |
489.82 |
Jul 09 2014 |
26790 |
475.06 |
Jul 02 2014 |
21226 |
512.15 |
Jul 02 2014 |
10462 |
487.46 |
Jul 02 2014 |
20348 |
489.82 |
Jul 02 2014 |
27019 |
475.06 |
Jun 25 2014 |
10466 |
492.23 |
Jun 25 2014 |
22212 |
522.88 |
Jun 25 2014 |
20839 |
494.33 |
Jun 25 2014 |
28746 |
486.46 |
Jun 18 2014 |
10405 |
492.23 |
Jun 18 2014 |
22373 |
522.88 |
Jun 18 2014 |
20911 |
494.33 |
Jun 18 2014 |
28775 |
486.46 |
Jun 11 2014 |
20759 |
494.33 |
Jun 11 2014 |
10733 |
492.23 |
Jun 11 2014 |
22359 |
522.88 |
Jun 11 2014 |
28898 |
486.46 |
Jun 04 2014 |
10914 |
492.23 |
Jun 04 2014 |
22810 |
522.88 |
Jun 04 2014 |
20950 |
494.33 |
Jun 04 2014 |
29176 |
486.46 |
May 28 2014 |
22726 |
522.88 |
May 28 2014 |
11013 |
492.23 |
May 28 2014 |
20732 |
494.33 |
May 28 2014 |
27278 |
474.24 |
May 21 2014 |
20783 |
494.33 |
May 21 2014 |
22782 |
522.88 |
May 21 2014 |
11039 |
492.23 |
May 21 2014 |
27398 |
474.24 |
May 14 2014 |
20909 |
494.33 |
May 14 2014 |
22937 |
522.88 |
May 14 2014 |
11253 |
492.23 |
May 14 2014 |
27492 |
474.24 |
May 07 2014 |
23658 |
541.59 |
May 07 2014 |
10865 |
498.06 |
May 07 2014 |
18380 |
473 |
May 07 2014 |
31402 |
505.45 |
Apr 30 2014 |
18944 |
473 |
Apr 30 2014 |
24438 |
541.59 |
Apr 30 2014 |
11408 |
498.06 |
Apr 30 2014 |
32132 |
505.45 |
Apr 23 2014 |
19311 |
473 |
Apr 23 2014 |
24713 |
541.59 |
Apr 23 2014 |
11771 |
498.06 |
Apr 23 2014 |
32585 |
505.45 |
Apr 16 2014 |
11560 |
498.06 |
Apr 16 2014 |
24510 |
541.59 |
Apr 16 2014 |
19295 |
473 |
Apr 16 2014 |
32356 |
505.45 |
Apr 09 2014 |
24854 |
541.59 |
Apr 09 2014 |
11606 |
498.06 |
Apr 09 2014 |
19977 |
473 |
Apr 09 2014 |
32884 |
505.45 |
Apr 02 2014 |
19985 |
473 |
Apr 02 2014 |
25032 |
541.59 |
Apr 02 2014 |
11292 |
498.06 |
Apr 02 2014 |
32328 |
505.45 |
Mar 26 2014 |
11278 |
498.06 |
Mar 26 2014 |
25518 |
541.59 |
Mar 26 2014 |
34783 |
527.08 |
Mar 19 2014 |
11370 |
498.06 |
Mar 19 2014 |
25692 |
541.59 |
Mar 19 2014 |
34741 |
527.08 |
Mar 12 2014 |
25682 |
541.59 |
Mar 12 2014 |
11360 |
498.06 |
Mar 12 2014 |
34767 |
527.08 |
Mar 05 2014 |
25690 |
541.59 |
Mar 05 2014 |
35988 |
541.59 |
Feb 26 2014 |
25648 |
541.59 |
Feb 26 2014 |
35853 |
541.59 |
Feb 19 2014 |
25679 |
541.59 |
Feb 19 2014 |
35852 |
541.59 |
Feb 12 2014 |
25668 |
541.59 |
Feb 12 2014 |
35756 |
541.59 |
Feb 05 2014 |
25865 |
541.59 |
Feb 05 2014 |
35899 |
541.59 |
Jan 29 2014 |
26048 |
541.59 |
Jan 29 2014 |
35882 |
541.59 |
Jan 22 2014 |
25961 |
541.59 |
Jan 22 2014 |
35703 |
541.59 |
Jan 15 2014 |
26037 |
541.59 |
Jan 15 2014 |
35780 |
541.59 |
Jan 08 2014 |
26089 |
541.59 |
Jan 08 2014 |
35696 |
541.59 |
Jan 01 2014 |
26096 |
541.59 |
Jan 01 2014 |
35702 |
541.59 |
Dec 25 2013 |
26096 |
541.59 |
Dec 25 2013 |
35725 |
541.59 |
Dec 18 2013 |
26096 |
541.59 |
Dec 18 2013 |
35725 |
541.59 |
Dec 11 2013 |
26096 |
541.59 |
Dec 11 2013 |
35726 |
541.59 |
Dec 04 2013 |
26098 |
541.59 |
Dec 04 2013 |
35728 |
541.59 |
Nov 27 2013 |
26098 |
541.59 |
Nov 27 2013 |
35728 |
541.59 |
Nov 20 2013 |
26098 |
541.59 |
Nov 20 2013 |
35729 |
541.59 |
Nov 13 2013 |
26099 |
541.59 |
Nov 13 2013 |
35730 |
541.59 |
Nov 06 2013 |
26100 |
541.59 |
Nov 06 2013 |
35731 |
541.59 |
Oct 30 2013 |
26098 |
541.59 |
Oct 30 2013 |
35729 |
541.59 |
Oct 23 2013 |
26099 |
541.59 |
Oct 23 2013 |
35725 |
541.59 |
Oct 16 2013 |
26031 |
541.59 |
Oct 16 2013 |
35637 |
541.59 |