| Jul 13 2018 |
21434 |
676.1 |
| Jul 13 2018 |
29051 |
676.1 |
| Jul 06 2018 |
20641 |
610.53 |
| Jul 06 2018 |
27650 |
610.53 |
| Jun 29 2018 |
20549 |
610.53 |
| Jun 29 2018 |
27557 |
610.53 |
| Jun 22 2018 |
20948 |
610.53 |
| Jun 22 2018 |
27978 |
610.53 |
| Jun 15 2018 |
20778 |
610.53 |
| Jun 15 2018 |
27988 |
610.53 |
| Jun 08 2018 |
20930 |
606.97 |
| Jun 08 2018 |
28143 |
606.97 |
| Jun 01 2018 |
20388 |
583.1 |
| Jun 01 2018 |
27566 |
583.1 |
| May 25 2018 |
20418 |
583.1 |
| May 25 2018 |
27780 |
583.1 |
| May 18 2018 |
20421 |
583.1 |
| May 18 2018 |
27881 |
583.1 |
| May 11 2018 |
20304 |
583.1 |
| May 11 2018 |
27975 |
583.1 |
| May 04 2018 |
20555 |
583.1 |
| May 04 2018 |
28259 |
583.1 |
| Apr 27 2018 |
20631 |
583.1 |
| Apr 27 2018 |
11619 |
455.62 |
| Apr 27 2018 |
26584 |
557.61 |
| Apr 20 2018 |
20824 |
583.1 |
| Apr 20 2018 |
11623 |
455.62 |
| Apr 20 2018 |
26783 |
557.61 |
| Apr 13 2018 |
20804 |
583.1 |
| Apr 13 2018 |
11510 |
455.62 |
| Apr 13 2018 |
26664 |
557.61 |
| Apr 06 2018 |
20670 |
583.1 |
| Apr 06 2018 |
11757 |
455.62 |
| Apr 06 2018 |
26787 |
557.61 |
| Mar 30 2018 |
20812 |
583.1 |
| Mar 30 2018 |
12415 |
458.89 |
| Mar 30 2018 |
23378 |
514.82 |
| Mar 23 2018 |
12280 |
456.45 |
| Mar 23 2018 |
20816 |
583.1 |
| Mar 23 2018 |
23480 |
513.84 |
| Mar 16 2018 |
12133 |
456.45 |
| Mar 16 2018 |
20854 |
583.1 |
| Mar 16 2018 |
23453 |
513.84 |
| Mar 09 2018 |
20648 |
583.1 |
| Mar 09 2018 |
12124 |
456.45 |
| Mar 09 2018 |
23424 |
513.84 |
| Mar 02 2018 |
20903 |
583.1 |
| Mar 02 2018 |
12179 |
456.45 |
| Mar 02 2018 |
23685 |
513.84 |
| Feb 23 2018 |
14254 |
475.3 |
| Feb 23 2018 |
21137 |
583.1 |
| Feb 23 2018 |
21898 |
496.47 |
| Feb 16 2018 |
21069 |
583.1 |
| Feb 16 2018 |
14260 |
475.3 |
| Feb 16 2018 |
21875 |
496.47 |
| Feb 09 2018 |
21099 |
583.1 |
| Feb 09 2018 |
14091 |
475.3 |
| Feb 09 2018 |
21649 |
496.47 |
| Feb 02 2018 |
21041 |
583.1 |
| Feb 02 2018 |
14027 |
475.3 |
| Feb 02 2018 |
21545 |
496.47 |
| Jan 26 2018 |
21068 |
583.1 |
| Jan 26 2018 |
14086 |
475.3 |
| Jan 26 2018 |
21603 |
496.47 |
| Jan 19 2018 |
21082 |
583.1 |
| Jan 19 2018 |
14089 |
475.3 |
| Jan 19 2018 |
21604 |
496.47 |
| Jan 12 2018 |
21066 |
583.1 |
| Jan 12 2018 |
14112 |
475.3 |
| Jan 12 2018 |
21602 |
496.47 |
| Jan 05 2018 |
14112 |
475.3 |
| Jan 05 2018 |
21102 |
583.1 |
| Jan 05 2018 |
21627 |
496.47 |
| Dec 29 2017 |
21103 |
583.1 |
| Dec 29 2017 |
14112 |
475.3 |
| Dec 29 2017 |
21627 |
496.47 |
| Dec 22 2017 |
21105 |
583.1 |
| Dec 22 2017 |
14112 |
475.3 |
| Dec 22 2017 |
21629 |
496.47 |
| Dec 15 2017 |
14112 |
475.3 |
| Dec 15 2017 |
21089 |
583.1 |
| Dec 15 2017 |
21620 |
496.47 |
| Dec 08 2017 |
14112 |
475.3 |
| Dec 08 2017 |
21089 |
583.1 |
| Dec 08 2017 |
21620 |
496.47 |
| Dec 01 2017 |
21089 |
583.1 |
| Dec 01 2017 |
14112 |
475.3 |
| Dec 01 2017 |
21620 |
496.47 |
| Nov 24 2017 |
14112 |
475.3 |
| Nov 24 2017 |
21089 |
583.1 |
| Nov 24 2017 |
21620 |
496.47 |
| Nov 17 2017 |
14113 |
475.3 |
| Nov 17 2017 |
21089 |
583.1 |
| Nov 17 2017 |
21621 |
496.47 |
| Nov 10 2017 |
21089 |
583.1 |
| Nov 10 2017 |
14129 |
475.3 |
| Nov 10 2017 |
21641 |
496.47 |
| Nov 03 2017 |
21090 |
583.1 |
| Nov 03 2017 |
14129 |
475.3 |
| Nov 03 2017 |
21642 |
496.47 |
| Oct 27 2017 |
14152 |
475.3 |
| Oct 27 2017 |
21090 |
583.1 |
| Oct 27 2017 |
21676 |
496.47 |
| Oct 20 2017 |
21117 |
583.1 |
| Oct 20 2017 |
14068 |
475.3 |
| Oct 20 2017 |
21621 |
496.47 |
| Oct 13 2017 |
21117 |
583.1 |
| Oct 13 2017 |
14114 |
475.3 |
| Oct 13 2017 |
21651 |
496.47 |
| Oct 06 2017 |
21101 |
583.1 |
| Oct 06 2017 |
14103 |
475.3 |
| Oct 06 2017 |
21652 |
496.47 |
| Sep 29 2017 |
14101 |
475.3 |
| Sep 29 2017 |
21123 |
583.1 |
| Sep 29 2017 |
21562 |
496.47 |
| Sep 22 2017 |
21099 |
583.1 |
| Sep 22 2017 |
14301 |
475.3 |
| Sep 22 2017 |
21774 |
496.47 |
| Sep 15 2017 |
21189 |
583.1 |
| Sep 15 2017 |
14304 |
475.3 |
| Sep 15 2017 |
21842 |
496.47 |
| Sep 08 2017 |
14217 |
475.3 |
| Sep 08 2017 |
21185 |
583.1 |
| Sep 08 2017 |
21953 |
496.47 |
| Sep 01 2017 |
21472 |
583.1 |
| Sep 01 2017 |
14248 |
475.3 |
| Sep 01 2017 |
22030 |
496.47 |
| Aug 25 2017 |
21511 |
583.1 |
| Aug 25 2017 |
14585 |
475.3 |
| Aug 25 2017 |
22407 |
496.47 |
| Aug 18 2017 |
21541 |
583.1 |
| Aug 18 2017 |
14641 |
475.3 |
| Aug 18 2017 |
22518 |
496.47 |
| Aug 11 2017 |
21476 |
583.1 |
| Aug 11 2017 |
14705 |
475.3 |
| Aug 11 2017 |
22567 |
496.47 |
| Aug 04 2017 |
21656 |
583.1 |
| Aug 04 2017 |
17010 |
499.29 |
| Aug 04 2017 |
22786 |
496.47 |
| Jul 28 2017 |
21727 |
583.1 |
| Jul 28 2017 |
17131 |
499.29 |
| Jul 28 2017 |
22947 |
496.47 |
| Jul 21 2017 |
17135 |
499.29 |
| Jul 21 2017 |
21871 |
583.1 |
| Jul 21 2017 |
23058 |
496.47 |
| Jul 14 2017 |
20667 |
552.1 |
| Jul 14 2017 |
17231 |
499.29 |
| Jul 14 2017 |
23129 |
496.47 |
| Jul 07 2017 |
20894 |
555.68 |
| Jul 07 2017 |
17294 |
499.29 |
| Jul 07 2017 |
23829 |
501.73 |
| Jun 30 2017 |
17331 |
499.29 |
| Jun 30 2017 |
21025 |
555.68 |
| Jun 30 2017 |
23919 |
501.73 |
| Jun 23 2017 |
17539 |
499.29 |
| Jun 23 2017 |
22130 |
555.68 |
| Jun 23 2017 |
24106 |
501.73 |
| Jun 16 2017 |
22191 |
555.68 |
| Jun 16 2017 |
17586 |
499.29 |
| Jun 16 2017 |
24109 |
501.73 |
| Jun 09 2017 |
17478 |
499.29 |
| Jun 09 2017 |
19206 |
511.5 |
| Jun 09 2017 |
24032 |
501.73 |
| Jun 02 2017 |
17832 |
499.29 |
| Jun 02 2017 |
23975 |
499.29 |
| May 26 2017 |
17873 |
499.29 |
| May 26 2017 |
24090 |
499.29 |
| May 19 2017 |
18331 |
499.29 |
| May 19 2017 |
24409 |
499.29 |
| May 12 2017 |
18412 |
499.29 |
| May 12 2017 |
24555 |
499.29 |
| May 05 2017 |
19854 |
515.48 |
| May 05 2017 |
26521 |
515.48 |
| Apr 28 2017 |
19637 |
515.48 |
| Apr 28 2017 |
26194 |
515.48 |
| Apr 21 2017 |
19940 |
515.48 |
| Apr 21 2017 |
26457 |
515.48 |
| Apr 14 2017 |
20158 |
515.48 |
| Apr 14 2017 |
26447 |
515.48 |
| Apr 07 2017 |
19976 |
515.48 |
| Apr 07 2017 |
26150 |
515.48 |
| Mar 31 2017 |
22035 |
542.14 |
| Mar 31 2017 |
29136 |
542.14 |
| Mar 24 2017 |
21580 |
542.14 |
| Mar 24 2017 |
28638 |
542.14 |
| Mar 17 2017 |
21879 |
542.14 |
| Mar 17 2017 |
28832 |
542.14 |
| Mar 10 2017 |
21847 |
542.14 |
| Mar 10 2017 |
28832 |
542.14 |
| Mar 03 2017 |
21635 |
542.14 |
| Mar 03 2017 |
28675 |
542.14 |
| Feb 24 2017 |
22767 |
557.59 |
| Feb 24 2017 |
29957 |
557.59 |
| Feb 17 2017 |
23050 |
564.99 |
| Feb 17 2017 |
30387 |
564.99 |
| Feb 10 2017 |
23328 |
564.99 |
| Feb 10 2017 |
30508 |
564.99 |
| Feb 03 2017 |
23278 |
564.99 |
| Feb 03 2017 |
30453 |
564.99 |
| Jan 27 2017 |
23268 |
564.99 |
| Jan 27 2017 |
30459 |
564.99 |
| Jan 20 2017 |
23216 |
564.99 |
| Jan 20 2017 |
30425 |
564.99 |
| Jan 13 2017 |
23187 |
564.99 |
| Jan 13 2017 |
30409 |
564.99 |
| Jan 06 2017 |
23187 |
564.99 |
| Jan 06 2017 |
30416 |
564.99 |
| Dec 30 2016 |
23188 |
564.99 |
| Dec 30 2016 |
30427 |
564.99 |
| Dec 23 2016 |
23188 |
564.99 |
| Dec 23 2016 |
30427 |
564.99 |
| Dec 16 2016 |
23188 |
564.99 |
| Dec 16 2016 |
30417 |
564.99 |
| Dec 09 2016 |
23179 |
564.99 |
| Dec 09 2016 |
30411 |
564.99 |
| Dec 02 2016 |
23179 |
564.99 |
| Dec 02 2016 |
30412 |
564.99 |
| Nov 25 2016 |
23179 |
564.99 |
| Nov 25 2016 |
30408 |
564.99 |
| Nov 18 2016 |
23179 |
564.99 |
| Nov 18 2016 |
30408 |
564.99 |
| Nov 11 2016 |
23132 |
564.99 |
| Nov 11 2016 |
30372 |
564.99 |
| Nov 04 2016 |
23132 |
564.99 |
| Nov 04 2016 |
30372 |
564.99 |
| Oct 28 2016 |
23143 |
564.99 |
| Oct 28 2016 |
30383 |
564.99 |
| Oct 21 2016 |
23171 |
564.99 |
| Oct 21 2016 |
30401 |
564.99 |
| Oct 14 2016 |
23194 |
564.99 |
| Oct 14 2016 |
30352 |
564.99 |
| Oct 07 2016 |
23228 |
564.99 |
| Oct 07 2016 |
30400 |
564.99 |
| Sep 30 2016 |
23243 |
564.99 |
| Sep 30 2016 |
30446 |
564.99 |
| Sep 23 2016 |
22931 |
564.99 |
| Sep 23 2016 |
30250 |
564.99 |
| Sep 16 2016 |
22829 |
564.99 |
| Sep 16 2016 |
30272 |
564.99 |
| Sep 09 2016 |
22800 |
561.84 |
| Sep 09 2016 |
30181 |
561.84 |
| Sep 02 2016 |
22853 |
561.84 |
| Sep 02 2016 |
30335 |
561.84 |
| Aug 26 2016 |
22672 |
561.84 |
| Aug 26 2016 |
30130 |
561.84 |
| Aug 19 2016 |
22682 |
561.84 |
| Aug 19 2016 |
30139 |
561.84 |
| Aug 12 2016 |
22750 |
561.84 |
| Aug 12 2016 |
32614 |
561.84 |
| Aug 05 2016 |
22800 |
561.84 |
| Aug 05 2016 |
32726 |
561.84 |
| Jul 29 2016 |
22674 |
561.84 |
| Jul 29 2016 |
32996 |
561.84 |
| Jul 22 2016 |
22822 |
561.84 |
| Jul 22 2016 |
33232 |
561.84 |
| Jun 22 2016 |
23181 |
561.84 |
| Jun 22 2016 |
24620 |
569.48 |
| Jun 22 2016 |
34341 |
561.89 |
| Jun 15 2016 |
23511 |
561.84 |
| Jun 15 2016 |
24682 |
569.48 |
| Jun 15 2016 |
34756 |
561.89 |
| Jun 08 2016 |
24872 |
569.48 |
| Jun 08 2016 |
23638 |
561.84 |
| Jun 08 2016 |
34950 |
561.89 |
| Jun 01 2016 |
24928 |
569.48 |
| Jun 01 2016 |
23731 |
561.84 |
| Jun 01 2016 |
35240 |
561.89 |
| May 25 2016 |
24767 |
569.48 |
| May 25 2016 |
23675 |
561.84 |
| May 25 2016 |
35020 |
561.89 |
| May 18 2016 |
24998 |
569.48 |
| May 18 2016 |
23782 |
561.84 |
| May 18 2016 |
35325 |
561.89 |
| May 11 2016 |
23837 |
561.84 |
| May 11 2016 |
24900 |
569.48 |
| May 11 2016 |
35357 |
561.89 |
| May 04 2016 |
24757 |
569.48 |
| May 04 2016 |
23681 |
561.84 |
| May 04 2016 |
35215 |
561.89 |
| Apr 27 2016 |
25212 |
569.48 |
| Apr 27 2016 |
23972 |
561.84 |
| Apr 27 2016 |
35710 |
561.89 |
| Apr 20 2016 |
23769 |
561.84 |
| Apr 20 2016 |
25250 |
569.48 |
| Apr 20 2016 |
35674 |
561.89 |
| Apr 13 2016 |
25036 |
569.48 |
| Apr 13 2016 |
24345 |
561.84 |
| Apr 13 2016 |
35627 |
561.89 |
| Apr 06 2016 |
24939 |
561.84 |
| Apr 06 2016 |
25238 |
569.48 |
| Apr 06 2016 |
36073 |
561.89 |
| Mar 30 2016 |
24739 |
561.84 |
| Mar 30 2016 |
25101 |
569.48 |
| Mar 30 2016 |
35883 |
561.89 |
| Mar 23 2016 |
25003 |
569.48 |
| Mar 23 2016 |
24607 |
553.51 |
| Mar 23 2016 |
35251 |
553.87 |
| Mar 16 2016 |
25010 |
569.48 |
| Mar 16 2016 |
24832 |
553.51 |
| Mar 16 2016 |
35350 |
553.87 |
| Mar 09 2016 |
24863 |
569.48 |
| Mar 09 2016 |
24935 |
553.51 |
| Mar 09 2016 |
35400 |
553.87 |
| Mar 02 2016 |
24930 |
560.57 |
| Mar 02 2016 |
24773 |
569.48 |
| Mar 02 2016 |
35359 |
558.11 |
| Feb 24 2016 |
24650 |
569.48 |
| Feb 24 2016 |
24254 |
550.96 |
| Feb 24 2016 |
35164 |
558.11 |
| Feb 17 2016 |
24778 |
569.48 |
| Feb 17 2016 |
24558 |
550.96 |
| Feb 17 2016 |
35510 |
558.11 |
| Feb 10 2016 |
24366 |
550.96 |
| Feb 10 2016 |
24641 |
569.48 |
| Feb 10 2016 |
35298 |
558.11 |
| Feb 03 2016 |
24624 |
569.48 |
| Feb 03 2016 |
24318 |
550.96 |
| Feb 03 2016 |
35258 |
558.11 |
| Jan 27 2016 |
24516 |
569.48 |
| Jan 27 2016 |
24358 |
550.96 |
| Jan 27 2016 |
35173 |
558.11 |
| Jan 20 2016 |
24571 |
569.48 |
| Jan 20 2016 |
24361 |
550.96 |
| Jan 20 2016 |
35182 |
558.11 |
| Jan 13 2016 |
24393 |
550.96 |
| Jan 13 2016 |
24630 |
569.48 |
| Jan 13 2016 |
35244 |
558.11 |
| Jan 06 2016 |
24652 |
569.48 |
| Jan 06 2016 |
24393 |
550.96 |
| Jan 06 2016 |
35261 |
558.11 |
| Dec 30 2015 |
24638 |
569.48 |
| Dec 30 2015 |
24393 |
550.96 |
| Dec 30 2015 |
35237 |
558.11 |
| Dec 23 2015 |
24637 |
569.48 |
| Dec 23 2015 |
24387 |
550.96 |
| Dec 23 2015 |
35233 |
558.11 |
| Dec 16 2015 |
24637 |
569.48 |
| Dec 16 2015 |
24388 |
550.96 |
| Dec 16 2015 |
35234 |
558.11 |
| Dec 09 2015 |
24647 |
569.48 |
| Dec 09 2015 |
24389 |
550.96 |
| Dec 09 2015 |
35240 |
558.11 |
| Dec 02 2015 |
24649 |
569.48 |
| Dec 02 2015 |
24390 |
550.96 |
| Dec 02 2015 |
35242 |
558.11 |
| Nov 25 2015 |
24390 |
550.96 |
| Nov 25 2015 |
24649 |
569.48 |
| Nov 25 2015 |
35244 |
558.11 |
| Nov 18 2015 |
24649 |
569.48 |
| Nov 18 2015 |
24389 |
550.96 |
| Nov 18 2015 |
35243 |
558.11 |
| Nov 11 2015 |
24649 |
569.48 |
| Nov 11 2015 |
24353 |
550.96 |
| Nov 11 2015 |
35221 |
558.11 |
| Nov 04 2015 |
24353 |
550.96 |
| Nov 04 2015 |
24649 |
569.48 |
| Nov 04 2015 |
35221 |
558.11 |
| Oct 28 2015 |
24612 |
569.48 |
| Oct 28 2015 |
24356 |
550.96 |
| Oct 28 2015 |
35170 |
558.11 |
| Oct 21 2015 |
24263 |
550.96 |
| Oct 21 2015 |
24647 |
569.48 |
| Oct 21 2015 |
35132 |
558.11 |
| Oct 14 2015 |
24247 |
550.96 |
| Oct 14 2015 |
24571 |
569.48 |
| Oct 14 2015 |
35049 |
558.11 |
| Oct 07 2015 |
24491 |
569.48 |
| Oct 07 2015 |
24288 |
550.96 |
| Oct 07 2015 |
35045 |
558.11 |
| Sep 30 2015 |
24489 |
569.48 |
| Sep 30 2015 |
24308 |
550.96 |
| Sep 30 2015 |
35071 |
558.11 |
| Sep 23 2015 |
24461 |
569.48 |
| Sep 23 2015 |
24431 |
550.96 |
| Sep 23 2015 |
35079 |
558.11 |
| Sep 16 2015 |
24183 |
550.96 |
| Sep 16 2015 |
24423 |
569.48 |
| Sep 16 2015 |
34892 |
558.11 |
| Sep 09 2015 |
24357 |
569.48 |
| Sep 09 2015 |
24132 |
550.96 |
| Sep 09 2015 |
34817 |
558.11 |
| Sep 02 2015 |
24111 |
569.48 |
| Sep 02 2015 |
24254 |
550.96 |
| Sep 02 2015 |
34754 |
558.11 |
| Aug 26 2015 |
24453 |
550.96 |
| Aug 26 2015 |
24358 |
569.48 |
| Aug 26 2015 |
34954 |
558.11 |
| Aug 19 2015 |
24447 |
569.48 |
| Aug 19 2015 |
24688 |
550.96 |
| Aug 19 2015 |
35231 |
558.11 |
| Aug 12 2015 |
24581 |
569.48 |
| Aug 12 2015 |
24666 |
550.96 |
| Aug 12 2015 |
35375 |
558.11 |
| Aug 05 2015 |
24463 |
569.48 |
| Aug 05 2015 |
24744 |
550.96 |
| Aug 05 2015 |
35307 |
558.11 |
| Jul 29 2015 |
24713 |
550.96 |
| Jul 29 2015 |
24689 |
569.48 |
| Jul 29 2015 |
35539 |
558.11 |
| Jul 22 2015 |
24745 |
573.11 |
| Jul 22 2015 |
24661 |
550.96 |
| Jul 22 2015 |
35705 |
559.16 |
| Jul 15 2015 |
24867 |
573.11 |
| Jul 15 2015 |
24990 |
550.96 |
| Jul 15 2015 |
35912 |
559.16 |
| Jul 08 2015 |
25674 |
594.17 |
| Jul 08 2015 |
25076 |
550.96 |
| Jul 08 2015 |
36776 |
568.3 |
| Jul 01 2015 |
26083 |
602.65 |
| Jul 01 2015 |
25235 |
550.96 |
| Jul 01 2015 |
37852 |
581.97 |
| Jun 24 2015 |
25261 |
575.28 |
| Jun 24 2015 |
25277 |
550.96 |
| Jun 24 2015 |
35591 |
550.28 |
| Jun 17 2015 |
25329 |
575.28 |
| Jun 17 2015 |
25093 |
550.96 |
| Jun 17 2015 |
35577 |
550.28 |
| Jun 10 2015 |
25383 |
550.96 |
| Jun 10 2015 |
25191 |
571.65 |
| Jun 10 2015 |
35751 |
550.28 |
| Jun 03 2015 |
25299 |
572.79 |
| Jun 03 2015 |
25535 |
550.96 |
| Jun 03 2015 |
35926 |
549.55 |
| May 27 2015 |
25246 |
572.79 |
| May 27 2015 |
25285 |
550.96 |
| May 27 2015 |
35562 |
549.55 |
| May 20 2015 |
25397 |
550.96 |
| May 20 2015 |
25361 |
572.79 |
| May 20 2015 |
35646 |
549.55 |
| May 13 2015 |
23990 |
548.25 |
| May 13 2015 |
12661 |
539.57 |
| May 13 2015 |
25729 |
550.96 |
| May 13 2015 |
33900 |
531.86 |
| May 06 2015 |
12003 |
539.57 |
| May 06 2015 |
25520 |
550.96 |
| May 06 2015 |
23520 |
548.25 |
| May 06 2015 |
33488 |
531.86 |
| Apr 29 2015 |
23659 |
548.25 |
| Apr 29 2015 |
12371 |
539.57 |
| Apr 29 2015 |
25884 |
550.96 |
| Apr 29 2015 |
33764 |
531.86 |
| Apr 22 2015 |
25993 |
550.96 |
| Apr 22 2015 |
23690 |
545.82 |
| Apr 22 2015 |
12616 |
539.57 |
| Apr 22 2015 |
33967 |
531.86 |
| Apr 15 2015 |
12422 |
539.57 |
| Apr 15 2015 |
23486 |
545.82 |
| Apr 15 2015 |
25415 |
550.96 |
| Apr 15 2015 |
33472 |
531.86 |
| Apr 08 2015 |
25557 |
550.96 |
| Apr 08 2015 |
23807 |
545.82 |
| Apr 08 2015 |
12476 |
539.57 |
| Apr 08 2015 |
33662 |
531.86 |
| Apr 01 2015 |
12459 |
539.57 |
| Apr 01 2015 |
24071 |
545.82 |
| Apr 01 2015 |
25723 |
550.96 |
| Apr 01 2015 |
34320 |
531.86 |
| Mar 25 2015 |
23814 |
545.82 |
| Mar 25 2015 |
25735 |
565.08 |
| Mar 25 2015 |
12250 |
539.57 |
| Mar 25 2015 |
33985 |
537.51 |
| Mar 18 2015 |
23072 |
545.82 |
| Mar 18 2015 |
11499 |
539.57 |
| Mar 18 2015 |
32774 |
538.26 |
| Mar 11 2015 |
23307 |
545.82 |
| Mar 11 2015 |
12012 |
539.57 |
| Mar 11 2015 |
33634 |
538.26 |
| Mar 04 2015 |
12247 |
539.57 |
| Mar 04 2015 |
23636 |
545.82 |
| Mar 04 2015 |
34051 |
538.26 |
| Feb 25 2015 |
12130 |
539.57 |
| Feb 25 2015 |
23454 |
545.82 |
| Feb 25 2015 |
34043 |
538.26 |
| Feb 18 2015 |
12240 |
539.57 |
| Feb 18 2015 |
23580 |
545.82 |
| Feb 18 2015 |
34154 |
538.26 |
| Feb 11 2015 |
23707 |
545.82 |
| Feb 11 2015 |
12367 |
539.57 |
| Feb 11 2015 |
34185 |
538.26 |
| Feb 04 2015 |
23691 |
545.82 |
| Feb 04 2015 |
12412 |
539.57 |
| Feb 04 2015 |
34217 |
538.26 |
| Jan 28 2015 |
12412 |
539.57 |
| Jan 28 2015 |
23710 |
545.82 |
| Jan 28 2015 |
34188 |
538.26 |
| Jan 21 2015 |
12444 |
539.57 |
| Jan 21 2015 |
23687 |
545.82 |
| Jan 21 2015 |
34233 |
538.26 |
| Jan 14 2015 |
12444 |
539.57 |
| Jan 14 2015 |
23682 |
545.82 |
| Jan 14 2015 |
34232 |
538.26 |
| Jan 07 2015 |
23668 |
545.82 |
| Jan 07 2015 |
12444 |
539.57 |
| Jan 07 2015 |
34218 |
538.26 |
| Dec 31 2014 |
23670 |
545.82 |
| Dec 31 2014 |
12516 |
539.57 |
| Dec 31 2014 |
34245 |
538.26 |
| Dec 24 2014 |
23670 |
545.82 |
| Dec 24 2014 |
12516 |
539.57 |
| Dec 24 2014 |
34245 |
538.26 |
| Dec 17 2014 |
12516 |
539.57 |
| Dec 17 2014 |
23649 |
545.82 |
| Dec 17 2014 |
34233 |
538.26 |
| Dec 10 2014 |
12516 |
539.57 |
| Dec 10 2014 |
23650 |
545.82 |
| Dec 10 2014 |
34234 |
538.26 |
| Dec 03 2014 |
12517 |
539.57 |
| Dec 03 2014 |
23650 |
545.82 |
| Dec 03 2014 |
34234 |
538.26 |
| Nov 26 2014 |
23650 |
545.82 |
| Nov 26 2014 |
12517 |
539.57 |
| Nov 26 2014 |
34234 |
538.26 |
| Nov 19 2014 |
12514 |
539.57 |
| Nov 19 2014 |
23650 |
545.82 |
| Nov 19 2014 |
34233 |
538.26 |
| Nov 12 2014 |
23651 |
545.82 |
| Nov 12 2014 |
12514 |
539.57 |
| Nov 12 2014 |
34236 |
538.26 |
| Nov 05 2014 |
12514 |
539.57 |
| Nov 05 2014 |
23651 |
545.82 |
| Nov 05 2014 |
34238 |
538.26 |
| Oct 29 2014 |
23651 |
545.82 |
| Oct 29 2014 |
12514 |
539.57 |
| Oct 29 2014 |
34233 |
538.26 |
| Oct 22 2014 |
12481 |
539.57 |
| Oct 22 2014 |
23543 |
545.82 |
| Oct 22 2014 |
34231 |
538.26 |
| Oct 15 2014 |
23522 |
545.82 |
| Oct 15 2014 |
12469 |
539.57 |
| Oct 15 2014 |
34104 |
538.26 |
| Oct 08 2014 |
23483 |
545.82 |
| Oct 08 2014 |
12461 |
539.57 |
| Oct 08 2014 |
34095 |
538.26 |
| Oct 01 2014 |
23524 |
545.82 |
| Oct 01 2014 |
12494 |
539.57 |
| Oct 01 2014 |
34158 |
538.26 |
| Sep 24 2014 |
12448 |
539.57 |
| Sep 24 2014 |
23374 |
545.82 |
| Sep 24 2014 |
34141 |
538.26 |
| Sep 17 2014 |
12380 |
539.57 |
| Sep 17 2014 |
23423 |
545.82 |
| Sep 17 2014 |
34021 |
538.26 |
| Sep 10 2014 |
12447 |
539.57 |
| Sep 10 2014 |
23213 |
545.82 |
| Sep 10 2014 |
34072 |
538.26 |
| Sep 03 2014 |
12447 |
539.57 |
| Sep 03 2014 |
23111 |
545.82 |
| Sep 03 2014 |
34121 |
538.26 |
| Aug 27 2014 |
23281 |
545.82 |
| Aug 27 2014 |
12248 |
539.57 |
| Aug 27 2014 |
34228 |
538.26 |
| Aug 20 2014 |
23193 |
545.82 |
| Aug 20 2014 |
12233 |
539.57 |
| Aug 20 2014 |
34291 |
538.26 |
| Aug 13 2014 |
12204 |
539.57 |
| Aug 13 2014 |
23344 |
545.82 |
| Aug 13 2014 |
34396 |
538.26 |
| Aug 06 2014 |
12109 |
539.57 |
| Aug 06 2014 |
23430 |
545.82 |
| Aug 06 2014 |
34563 |
538.26 |
| Jul 30 2014 |
23448 |
545.82 |
| Jul 30 2014 |
12268 |
539.57 |
| Jul 30 2014 |
34772 |
538.26 |
| Jul 23 2014 |
23893 |
560.41 |
| Jul 23 2014 |
12053 |
539.57 |
| Jul 23 2014 |
36009 |
556.24 |
| Jul 16 2014 |
23855 |
560.41 |
| Jul 16 2014 |
12168 |
539.57 |
| Jul 16 2014 |
35966 |
556.24 |
| Jul 09 2014 |
11878 |
539.57 |
| Jul 09 2014 |
23307 |
545.92 |
| Jul 09 2014 |
35100 |
544.65 |
| Jul 02 2014 |
24071 |
556.42 |
| Jul 02 2014 |
36355 |
556.42 |
| Jun 25 2014 |
24264 |
556.42 |
| Jun 25 2014 |
36553 |
556.42 |
| Jun 18 2014 |
24407 |
556.42 |
| Jun 18 2014 |
36570 |
556.42 |
| Jun 11 2014 |
23825 |
545.96 |
| Jun 11 2014 |
35798 |
545.96 |
| Jun 04 2014 |
24272 |
545.96 |
| Jun 04 2014 |
36120 |
545.96 |
| May 28 2014 |
24184 |
545.96 |
| May 28 2014 |
35928 |
545.96 |
| May 21 2014 |
22798 |
523.08 |
| May 21 2014 |
33811 |
523.08 |
| May 14 2014 |
22951 |
523.08 |
| May 14 2014 |
33960 |
523.08 |
| May 07 2014 |
22507 |
523.08 |
| May 07 2014 |
33457 |
523.08 |
| Apr 30 2014 |
23244 |
523.08 |
| Apr 30 2014 |
34228 |
523.08 |
| Apr 23 2014 |
23514 |
523.08 |
| Apr 23 2014 |
34713 |
523.08 |
| Apr 16 2014 |
23309 |
523.08 |
| Apr 16 2014 |
34451 |
523.08 |
| Apr 09 2014 |
23628 |
523.08 |
| Apr 09 2014 |
35018 |
523.08 |
| Apr 02 2014 |
23816 |
523.08 |
| Apr 02 2014 |
34411 |
523.08 |
| Mar 26 2014 |
24291 |
523.08 |
| Mar 26 2014 |
34346 |
523.08 |
| Mar 19 2014 |
24449 |
523.08 |
| Mar 19 2014 |
34307 |
523.08 |
| Mar 12 2014 |
24443 |
523.08 |
| Mar 12 2014 |
34321 |
523.08 |
| Mar 05 2014 |
24448 |
523.08 |
| Mar 05 2014 |
34037 |
523.08 |
| Feb 26 2014 |
24417 |
523.08 |
| Feb 26 2014 |
33941 |
523.08 |
| Feb 19 2014 |
24455 |
523.08 |
| Feb 19 2014 |
33942 |
523.08 |
| Feb 12 2014 |
24437 |
523.08 |
| Feb 12 2014 |
33848 |
523.08 |
| Feb 05 2014 |
24624 |
523.08 |
| Feb 05 2014 |
33984 |
523.08 |
| Jan 29 2014 |
24826 |
523.08 |
| Jan 29 2014 |
33993 |
523.08 |
| Jan 22 2014 |
24750 |
523.08 |
| Jan 22 2014 |
33814 |
523.08 |
| Jan 15 2014 |
24826 |
523.08 |
| Jan 15 2014 |
33891 |
523.08 |
| Jan 08 2014 |
24879 |
523.08 |
| Jan 08 2014 |
33802 |
523.08 |
| Jan 01 2014 |
24885 |
523.08 |
| Jan 01 2014 |
33807 |
523.08 |
| Dec 25 2013 |
24885 |
523.08 |
| Dec 25 2013 |
33823 |
523.08 |
| Dec 18 2013 |
24885 |
523.08 |
| Dec 18 2013 |
33823 |
523.08 |
| Dec 11 2013 |
24885 |
523.08 |
| Dec 11 2013 |
33824 |
523.08 |
| Dec 04 2013 |
24887 |
523.08 |
| Dec 04 2013 |
33827 |
523.08 |
| Nov 27 2013 |
24887 |
523.08 |
| Nov 27 2013 |
33827 |
523.08 |
| Nov 20 2013 |
24887 |
523.08 |
| Nov 20 2013 |
33828 |
523.08 |
| Nov 13 2013 |
24888 |
523.08 |
| Nov 13 2013 |
33829 |
523.08 |
| Nov 06 2013 |
24889 |
523.08 |
| Nov 06 2013 |
33830 |
523.08 |
| Oct 30 2013 |
24887 |
523.08 |
| Oct 30 2013 |
33828 |
523.08 |
| Oct 23 2013 |
24888 |
523.08 |
| Oct 23 2013 |
33825 |
523.08 |
| Oct 16 2013 |
24828 |
523.08 |
| Oct 16 2013 |
33750 |
523.08 |
