Jul 01 2015 |
4345 |
349.86 |
Jul 01 2015 |
7211 |
371.34 |
Jul 01 2015 |
9868 |
360.6 |
Jun 24 2015 |
4333 |
349.86 |
Jun 24 2015 |
7230 |
371.34 |
Jun 24 2015 |
9928 |
360.6 |
Jun 17 2015 |
4372 |
349.86 |
Jun 17 2015 |
7225 |
371.34 |
Jun 17 2015 |
10025 |
360.6 |
Jun 10 2015 |
7255 |
371.34 |
Jun 10 2015 |
4360 |
349.86 |
Jun 10 2015 |
9958 |
360.6 |
Jun 03 2015 |
4346 |
349.86 |
Jun 03 2015 |
7389 |
371.34 |
Jun 03 2015 |
10136 |
360.6 |
May 27 2015 |
4320 |
349.86 |
May 27 2015 |
7332 |
371.34 |
May 27 2015 |
10061 |
360.6 |
May 20 2015 |
7398 |
371.34 |
May 20 2015 |
4311 |
349.86 |
May 20 2015 |
10123 |
360.6 |
May 13 2015 |
4325 |
349.86 |
May 13 2015 |
7468 |
371.34 |
May 13 2015 |
10192 |
360.6 |
May 06 2015 |
4075 |
349.86 |
May 06 2015 |
7370 |
371.34 |
May 06 2015 |
9975 |
360.6 |
Apr 29 2015 |
4188 |
349.86 |
Apr 29 2015 |
7434 |
371.34 |
Apr 29 2015 |
10058 |
360.6 |
Apr 22 2015 |
7508 |
371.34 |
Apr 22 2015 |
4243 |
349.86 |
Apr 22 2015 |
10131 |
360.6 |
Apr 15 2015 |
4209 |
349.86 |
Apr 15 2015 |
7472 |
371.34 |
Apr 15 2015 |
10181 |
360.6 |
Apr 08 2015 |
7470 |
371.34 |
Apr 08 2015 |
4208 |
349.86 |
Apr 08 2015 |
10187 |
360.6 |
Apr 01 2015 |
4192 |
349.86 |
Apr 01 2015 |
7568 |
371.34 |
Apr 01 2015 |
10360 |
360.6 |
Mar 25 2015 |
7263 |
371.34 |
Mar 25 2015 |
4230 |
349.86 |
Mar 25 2015 |
10075 |
360.6 |
Mar 18 2015 |
4129 |
349.86 |
Mar 18 2015 |
7062 |
371.34 |
Mar 18 2015 |
9910 |
360.6 |
Mar 11 2015 |
7227 |
371.34 |
Mar 11 2015 |
4252 |
349.86 |
Mar 11 2015 |
10267 |
360.6 |
Mar 04 2015 |
4301 |
349.86 |
Mar 04 2015 |
7334 |
371.34 |
Mar 04 2015 |
10375 |
360.6 |
Feb 25 2015 |
7382 |
371.34 |
Feb 25 2015 |
4256 |
349.86 |
Feb 25 2015 |
10396 |
360.6 |
Feb 18 2015 |
7450 |
371.34 |
Feb 18 2015 |
4273 |
349.86 |
Feb 18 2015 |
10481 |
360.6 |
Feb 11 2015 |
7476 |
371.34 |
Feb 11 2015 |
4297 |
349.86 |
Feb 11 2015 |
10500 |
360.6 |
Feb 04 2015 |
4299 |
349.86 |
Feb 04 2015 |
7517 |
371.34 |
Feb 04 2015 |
10516 |
360.6 |
Jan 28 2015 |
4299 |
349.86 |
Jan 28 2015 |
7505 |
371.34 |
Jan 28 2015 |
10518 |
360.6 |
Jan 21 2015 |
4300 |
349.86 |
Jan 21 2015 |
7520 |
371.34 |
Jan 21 2015 |
10525 |
360.6 |
Jan 14 2015 |
7530 |
371.34 |
Jan 14 2015 |
4300 |
349.86 |
Jan 14 2015 |
10547 |
360.6 |
Jan 07 2015 |
7530 |
371.34 |
Jan 07 2015 |
4300 |
349.86 |
Jan 07 2015 |
10533 |
360.6 |
Dec 31 2014 |
7530 |
371.34 |
Dec 31 2014 |
4299 |
349.86 |
Dec 31 2014 |
10531 |
360.6 |
Dec 24 2014 |
7530 |
371.34 |
Dec 24 2014 |
4299 |
349.86 |
Dec 24 2014 |
10531 |
360.6 |
Dec 17 2014 |
4299 |
349.86 |
Dec 17 2014 |
7530 |
371.34 |
Dec 17 2014 |
10526 |
360.6 |
Dec 10 2014 |
4299 |
349.86 |
Dec 10 2014 |
7530 |
371.34 |
Dec 10 2014 |
10526 |
360.6 |
Dec 03 2014 |
4300 |
349.86 |
Dec 03 2014 |
7530 |
371.34 |
Dec 03 2014 |
10526 |
360.6 |
Nov 26 2014 |
7530 |
371.34 |
Nov 26 2014 |
4300 |
349.86 |
Nov 26 2014 |
10526 |
360.6 |
Nov 19 2014 |
4300 |
349.86 |
Nov 19 2014 |
7530 |
371.34 |
Nov 19 2014 |
10526 |
360.6 |
Nov 12 2014 |
4300 |
349.86 |
Nov 12 2014 |
7530 |
371.34 |
Nov 12 2014 |
10526 |
360.6 |
Nov 05 2014 |
7530 |
371.34 |
Nov 05 2014 |
4300 |
349.86 |
Nov 05 2014 |
10526 |
360.6 |
Oct 29 2014 |
7529 |
371.34 |
Oct 29 2014 |
4300 |
349.86 |
Oct 29 2014 |
10525 |
360.6 |
Oct 22 2014 |
4300 |
349.86 |
Oct 22 2014 |
7524 |
371.34 |
Oct 22 2014 |
10536 |
360.6 |
Oct 15 2014 |
7503 |
371.34 |
Oct 15 2014 |
4298 |
349.86 |
Oct 15 2014 |
10516 |
360.6 |
Oct 08 2014 |
7508 |
371.34 |
Oct 08 2014 |
4299 |
349.86 |
Oct 08 2014 |
10524 |
360.6 |
Oct 01 2014 |
4301 |
349.86 |
Oct 01 2014 |
7514 |
371.34 |
Oct 01 2014 |
10535 |
360.6 |
Sep 24 2014 |
4279 |
349.86 |
Sep 24 2014 |
7546 |
371.34 |
Sep 24 2014 |
10520 |
360.6 |
Sep 17 2014 |
7511 |
371.34 |
Sep 17 2014 |
4275 |
349.86 |
Sep 17 2014 |
10523 |
360.6 |
Sep 10 2014 |
4282 |
349.86 |
Sep 10 2014 |
7524 |
371.34 |
Sep 10 2014 |
10519 |
360.6 |
Sep 03 2014 |
4287 |
349.86 |
Sep 03 2014 |
7529 |
371.34 |
Sep 03 2014 |
10581 |
360.6 |
Aug 27 2014 |
4210 |
349.86 |
Aug 27 2014 |
7450 |
371.34 |
Aug 27 2014 |
10573 |
360.6 |
Aug 20 2014 |
7438 |
371.34 |
Aug 20 2014 |
4200 |
349.86 |
Aug 20 2014 |
10592 |
360.6 |
Aug 13 2014 |
4238 |
349.86 |
Aug 13 2014 |
7432 |
371.34 |
Aug 13 2014 |
10641 |
360.6 |
Aug 06 2014 |
4212 |
349.86 |
Aug 06 2014 |
7546 |
371.34 |
Aug 06 2014 |
10654 |
360.6 |
Jul 30 2014 |
7559 |
371.34 |
Jul 30 2014 |
4275 |
349.86 |
Jul 30 2014 |
10721 |
360.6 |
Jul 23 2014 |
4197 |
349.86 |
Jul 23 2014 |
7560 |
371.34 |
Jul 23 2014 |
10731 |
360.6 |
Jul 16 2014 |
4285 |
349.86 |
Jul 16 2014 |
7636 |
371.34 |
Jul 16 2014 |
10708 |
360.6 |
Jul 09 2014 |
7641 |
371.34 |
Jul 09 2014 |
12076 |
371.34 |
Jul 02 2014 |
9552 |
465.64 |
Jul 02 2014 |
18017 |
467.01 |
Jul 02 2014 |
25767 |
466.32 |
Jun 25 2014 |
9387 |
465.64 |
Jun 25 2014 |
18126 |
467.01 |
Jun 25 2014 |
25876 |
466.32 |
Jun 18 2014 |
9319 |
465.64 |
Jun 18 2014 |
18178 |
467.01 |
Jun 18 2014 |
25901 |
466.32 |
Jun 11 2014 |
18061 |
467.01 |
Jun 11 2014 |
9652 |
465.64 |
Jun 11 2014 |
26062 |
466.32 |
Jun 04 2014 |
9803 |
465.64 |
Jun 04 2014 |
18201 |
467.01 |
Jun 04 2014 |
26249 |
466.32 |
May 28 2014 |
9903 |
465.64 |
May 28 2014 |
18064 |
467.01 |
May 28 2014 |
26162 |
466.32 |
May 21 2014 |
18109 |
467.01 |
May 21 2014 |
9919 |
465.64 |
May 21 2014 |
26274 |
466.32 |
May 14 2014 |
18210 |
467.01 |
May 14 2014 |
10101 |
465.64 |
May 14 2014 |
26379 |
466.32 |
May 07 2014 |
9537 |
465.64 |
May 07 2014 |
17756 |
467.01 |
May 07 2014 |
26083 |
466.32 |
Apr 30 2014 |
18319 |
467.01 |
Apr 30 2014 |
10032 |
465.64 |
Apr 30 2014 |
26752 |
466.32 |
Apr 23 2014 |
18690 |
467.01 |
Apr 23 2014 |
10346 |
465.64 |
Apr 23 2014 |
27081 |
466.32 |
Apr 16 2014 |
10174 |
465.64 |
Apr 16 2014 |
18672 |
467.01 |
Apr 16 2014 |
26903 |
466.32 |
Apr 09 2014 |
10204 |
465.64 |
Apr 09 2014 |
19324 |
467.01 |
Apr 09 2014 |
27305 |
466.32 |
Apr 02 2014 |
19336 |
467.01 |
Apr 02 2014 |
9946 |
465.64 |
Apr 02 2014 |
26849 |
466.32 |
Mar 26 2014 |
9934 |
465.64 |
Mar 26 2014 |
18920 |
467.01 |
Mar 26 2014 |
26793 |
466.32 |
Mar 19 2014 |
10031 |
465.64 |
Mar 19 2014 |
18823 |
467.01 |
Mar 19 2014 |
26740 |
466.32 |
Mar 12 2014 |
10018 |
465.64 |
Mar 12 2014 |
18856 |
467.01 |
Mar 12 2014 |
26759 |
466.32 |
Mar 05 2014 |
18571 |
467.01 |
Mar 05 2014 |
9926 |
465.64 |
Mar 05 2014 |
26612 |
466.32 |
Feb 26 2014 |
10008 |
465.64 |
Feb 26 2014 |
18470 |
467.01 |
Feb 26 2014 |
26566 |
466.32 |
Feb 19 2014 |
10077 |
465.64 |
Feb 19 2014 |
18558 |
467.01 |
Feb 19 2014 |
26596 |
466.32 |