| Jun 22 2016 |
1426 |
284.59 |
| Jun 22 2016 |
2187 |
284.59 |
| Jun 15 2016 |
1461 |
284.59 |
| Jun 15 2016 |
2243 |
284.59 |
| Jun 08 2016 |
1473 |
284.59 |
| Jun 08 2016 |
2227 |
284.59 |
| Jun 01 2016 |
1577 |
284.59 |
| Jun 01 2016 |
2361 |
284.59 |
| May 25 2016 |
1584 |
284.59 |
| May 25 2016 |
2385 |
284.59 |
| May 18 2016 |
1582 |
284.59 |
| May 18 2016 |
2416 |
284.59 |
| May 11 2016 |
21655 |
518.4 |
| May 11 2016 |
1504 |
284.59 |
| May 11 2016 |
19939 |
440.46 |
| May 04 2016 |
1529 |
284.59 |
| May 04 2016 |
21524 |
518.4 |
| May 04 2016 |
19839 |
440.46 |
| Apr 27 2016 |
21921 |
518.4 |
| Apr 27 2016 |
1609 |
284.59 |
| Apr 27 2016 |
20141 |
440.46 |
| Apr 20 2016 |
1651 |
284.59 |
| Apr 20 2016 |
21926 |
518.4 |
| Apr 20 2016 |
20165 |
440.46 |
| Apr 13 2016 |
21757 |
518.4 |
| Apr 13 2016 |
1675 |
284.59 |
| Apr 13 2016 |
20160 |
440.46 |
| Apr 06 2016 |
21894 |
518.4 |
| Apr 06 2016 |
1719 |
284.59 |
| Apr 06 2016 |
20392 |
440.46 |
| Mar 30 2016 |
21774 |
518.4 |
| Mar 30 2016 |
1698 |
284.59 |
| Mar 30 2016 |
20231 |
440.46 |
| Mar 23 2016 |
1735 |
284.59 |
| Mar 23 2016 |
21717 |
518.4 |
| Mar 23 2016 |
20371 |
440.46 |
| Mar 16 2016 |
1740 |
284.59 |
| Mar 16 2016 |
21702 |
518.4 |
| Mar 16 2016 |
20321 |
440.46 |
| Mar 09 2016 |
1760 |
284.59 |
| Mar 09 2016 |
21583 |
518.4 |
| Mar 09 2016 |
20366 |
440.46 |
| Mar 02 2016 |
1760 |
284.59 |
| Mar 02 2016 |
21520 |
518.4 |
| Mar 02 2016 |
20232 |
440.46 |
| Feb 24 2016 |
1736 |
284.59 |
| Feb 24 2016 |
21427 |
518.4 |
| Feb 24 2016 |
20174 |
440.46 |
| Feb 17 2016 |
21518 |
518.4 |
| Feb 17 2016 |
1733 |
284.59 |
| Feb 17 2016 |
20375 |
440.46 |
| Feb 10 2016 |
1742 |
284.59 |
| Feb 10 2016 |
21463 |
518.4 |
| Feb 10 2016 |
20339 |
440.46 |
| Feb 03 2016 |
21441 |
518.4 |
| Feb 03 2016 |
1744 |
284.59 |
| Feb 03 2016 |
20349 |
440.46 |
| Jan 27 2016 |
21363 |
518.4 |
| Jan 27 2016 |
1744 |
284.59 |
| Jan 27 2016 |
20351 |
440.46 |
| Jan 20 2016 |
21405 |
518.4 |
| Jan 20 2016 |
1744 |
284.59 |
| Jan 20 2016 |
20360 |
440.46 |
| Jan 13 2016 |
21457 |
518.4 |
| Jan 13 2016 |
1744 |
284.59 |
| Jan 13 2016 |
20384 |
440.46 |
| Jan 06 2016 |
1744 |
284.59 |
| Jan 06 2016 |
21477 |
518.4 |
| Jan 06 2016 |
20389 |
440.46 |
| Dec 30 2015 |
21463 |
518.4 |
| Dec 30 2015 |
1744 |
284.59 |
| Dec 30 2015 |
20382 |
440.46 |
| Dec 23 2015 |
21462 |
518.4 |
| Dec 23 2015 |
1744 |
284.59 |
| Dec 23 2015 |
20382 |
440.46 |
| Dec 16 2015 |
1744 |
284.59 |
| Dec 16 2015 |
21462 |
518.4 |
| Dec 16 2015 |
20382 |
440.46 |
| Dec 09 2015 |
1744 |
284.59 |
| Dec 09 2015 |
21472 |
518.4 |
| Dec 09 2015 |
20386 |
440.46 |
| Dec 02 2015 |
21474 |
518.4 |
| Dec 02 2015 |
1744 |
284.59 |
| Dec 02 2015 |
20387 |
440.46 |
| Nov 25 2015 |
21475 |
518.4 |
| Nov 25 2015 |
1744 |
284.59 |
| Nov 25 2015 |
20388 |
440.46 |
| Nov 18 2015 |
1744 |
284.59 |
| Nov 18 2015 |
21475 |
518.4 |
| Nov 18 2015 |
20387 |
440.46 |
| Nov 11 2015 |
1744 |
284.59 |
| Nov 11 2015 |
21475 |
518.4 |
| Nov 11 2015 |
20369 |
440.46 |
| Nov 04 2015 |
1744 |
284.59 |
| Nov 04 2015 |
21475 |
518.4 |
| Nov 04 2015 |
20369 |
440.46 |
| Oct 28 2015 |
21436 |
518.4 |
| Oct 28 2015 |
1747 |
284.59 |
| Oct 28 2015 |
20338 |
440.46 |
| Oct 21 2015 |
1748 |
284.59 |
| Oct 21 2015 |
21461 |
518.4 |
| Oct 21 2015 |
20316 |
440.46 |
| Oct 14 2015 |
21427 |
518.4 |
| Oct 14 2015 |
1748 |
284.59 |
| Oct 14 2015 |
20319 |
440.46 |
| Oct 07 2015 |
21356 |
518.4 |
| Oct 07 2015 |
1748 |
284.59 |
| Oct 07 2015 |
20331 |
440.46 |
| Sep 30 2015 |
21357 |
518.4 |
| Sep 30 2015 |
1740 |
284.59 |
| Sep 30 2015 |
20344 |
440.46 |
| Sep 23 2015 |
1756 |
284.59 |
| Sep 23 2015 |
21324 |
518.4 |
| Sep 23 2015 |
20397 |
440.46 |
| Sep 16 2015 |
21301 |
518.4 |
| Sep 16 2015 |
1756 |
284.59 |
| Sep 16 2015 |
20303 |
440.46 |
| Sep 09 2015 |
1758 |
284.59 |
| Sep 09 2015 |
21247 |
518.4 |
| Sep 09 2015 |
20268 |
440.46 |
| Sep 02 2015 |
1743 |
284.59 |
| Sep 02 2015 |
21030 |
518.4 |
| Sep 02 2015 |
20253 |
440.46 |
| Aug 26 2015 |
21268 |
518.4 |
| Aug 26 2015 |
1782 |
284.59 |
| Aug 26 2015 |
20424 |
440.46 |
| Aug 19 2015 |
21356 |
518.4 |
| Aug 19 2015 |
1783 |
284.59 |
| Aug 19 2015 |
20615 |
440.46 |
| Aug 12 2015 |
21505 |
518.4 |
| Aug 12 2015 |
1801 |
284.59 |
| Aug 12 2015 |
20683 |
440.46 |
| Aug 05 2015 |
21440 |
518.4 |
| Aug 05 2015 |
1810 |
284.59 |
| Aug 05 2015 |
20665 |
440.46 |
| Jul 29 2015 |
21645 |
518.4 |
| Jul 29 2015 |
1789 |
284.59 |
| Jul 29 2015 |
20870 |
440.46 |
| Jul 22 2015 |
21586 |
518.4 |
| Jul 22 2015 |
1792 |
284.59 |
| Jul 22 2015 |
20919 |
440.46 |
| Jul 15 2015 |
21694 |
518.4 |
| Jul 15 2015 |
1863 |
284.59 |
| Jul 15 2015 |
21076 |
440.46 |
| Jul 08 2015 |
21720 |
518.4 |
| Jul 08 2015 |
31976 |
518.4 |
| Jul 01 2015 |
21845 |
518.4 |
| Jul 01 2015 |
32122 |
518.4 |
| Jun 24 2015 |
21914 |
518.4 |
| Jun 24 2015 |
32248 |
518.4 |
| Jun 17 2015 |
21999 |
518.4 |
| Jun 17 2015 |
32263 |
518.4 |
| Jun 10 2015 |
22022 |
518.4 |
| Jun 10 2015 |
32369 |
518.4 |
| Jun 03 2015 |
21989 |
518.4 |
| Jun 03 2015 |
32525 |
518.4 |
| May 27 2015 |
21937 |
518.4 |
| May 27 2015 |
32215 |
518.4 |
| May 20 2015 |
21999 |
518.4 |
| May 20 2015 |
32248 |
518.4 |
| May 13 2015 |
21703 |
516.45 |
| May 13 2015 |
32095 |
516.45 |
| May 06 2015 |
21263 |
516.45 |
| May 06 2015 |
31716 |
516.45 |
| Apr 29 2015 |
21433 |
516.45 |
| Apr 29 2015 |
31984 |
516.45 |
| Apr 22 2015 |
21563 |
516.45 |
| Apr 22 2015 |
32143 |
516.45 |
| Apr 15 2015 |
21396 |
516.45 |
| Apr 15 2015 |
31725 |
516.45 |
| Apr 08 2015 |
21681 |
516.45 |
| Apr 08 2015 |
31886 |
516.45 |
| Apr 01 2015 |
21887 |
516.45 |
| Apr 01 2015 |
32481 |
516.45 |
| Mar 25 2015 |
21666 |
516.45 |
| Mar 25 2015 |
31609 |
516.45 |
| Mar 18 2015 |
21099 |
516.45 |
| Mar 18 2015 |
30471 |
516.45 |
| Mar 11 2015 |
21318 |
516.45 |
| Mar 11 2015 |
31279 |
516.45 |
| Mar 04 2015 |
21633 |
516.45 |
| Mar 04 2015 |
31655 |
516.45 |
| Feb 25 2015 |
21466 |
516.45 |
| Feb 25 2015 |
31667 |
516.45 |
| Feb 18 2015 |
21571 |
516.45 |
| Feb 18 2015 |
31772 |
516.45 |
| Feb 11 2015 |
21679 |
516.45 |
| Feb 11 2015 |
31787 |
516.45 |
| Feb 04 2015 |
21665 |
516.45 |
| Feb 04 2015 |
31807 |
516.45 |
| Jan 28 2015 |
21700 |
516.45 |
| Jan 28 2015 |
31798 |
516.45 |
| Jan 21 2015 |
21685 |
516.45 |
| Jan 21 2015 |
31836 |
516.45 |
| Jan 14 2015 |
21666 |
516.45 |
| Jan 14 2015 |
31829 |
516.45 |
| Jan 07 2015 |
21647 |
516.45 |
| Jan 07 2015 |
31815 |
516.45 |
| Dec 31 2014 |
21649 |
516.45 |
| Dec 31 2014 |
31837 |
516.45 |
| Dec 24 2014 |
21649 |
516.45 |
| Dec 24 2014 |
31837 |
516.45 |
| Dec 17 2014 |
21631 |
516.45 |
| Dec 17 2014 |
31826 |
516.45 |
| Dec 10 2014 |
21632 |
516.45 |
| Dec 10 2014 |
31827 |
516.45 |
| Dec 03 2014 |
21632 |
516.45 |
| Dec 03 2014 |
31827 |
516.45 |
| Nov 26 2014 |
21632 |
516.45 |
| Nov 26 2014 |
31827 |
516.45 |
| Nov 19 2014 |
21632 |
516.45 |
| Nov 19 2014 |
31828 |
516.45 |
| Nov 12 2014 |
21633 |
516.45 |
| Nov 12 2014 |
31831 |
516.45 |
| Nov 05 2014 |
21633 |
516.45 |
| Nov 05 2014 |
31832 |
516.45 |
| Oct 29 2014 |
21633 |
516.45 |
| Oct 29 2014 |
31828 |
516.45 |
| Oct 22 2014 |
21547 |
516.45 |
| Oct 22 2014 |
31829 |
516.45 |
| Oct 15 2014 |
21526 |
516.45 |
| Oct 15 2014 |
31717 |
516.45 |
| Oct 08 2014 |
21489 |
516.45 |
| Oct 08 2014 |
31708 |
516.45 |
| Oct 01 2014 |
21533 |
516.45 |
| Oct 01 2014 |
31764 |
516.45 |
| Sep 24 2014 |
21402 |
516.45 |
| Sep 24 2014 |
31764 |
516.45 |
| Sep 17 2014 |
21446 |
516.45 |
| Sep 17 2014 |
31663 |
516.45 |
| Sep 10 2014 |
21259 |
516.45 |
| Sep 10 2014 |
31720 |
516.45 |
| Sep 03 2014 |
21194 |
516.45 |
| Sep 03 2014 |
31785 |
516.45 |
| Aug 27 2014 |
21343 |
516.45 |
| Aug 27 2014 |
31882 |
516.45 |
| Aug 20 2014 |
21234 |
516.45 |
| Aug 20 2014 |
31916 |
516.45 |
| Aug 13 2014 |
21360 |
516.45 |
| Aug 13 2014 |
31990 |
516.45 |
| Aug 06 2014 |
21462 |
516.45 |
| Aug 06 2014 |
32160 |
516.45 |
| Jul 30 2014 |
21487 |
516.45 |
| Jul 30 2014 |
32392 |
516.45 |
| Jul 23 2014 |
21216 |
516.45 |
| Jul 23 2014 |
32112 |
516.45 |
| Jul 16 2014 |
21178 |
516.45 |
| Jul 16 2014 |
32089 |
516.45 |
| Jul 09 2014 |
22654 |
535.53 |
| Jul 09 2014 |
34240 |
535.53 |
| Jul 02 2014 |
22874 |
535.53 |
| Jul 02 2014 |
1505 |
266.99 |
| Jul 02 2014 |
26085 |
468.4 |
| Jun 25 2014 |
1421 |
266.99 |
| Jun 25 2014 |
23054 |
535.53 |
| Jun 25 2014 |
26193 |
468.4 |
| Jun 18 2014 |
1410 |
266.99 |
| Jun 18 2014 |
23231 |
535.53 |
| Jun 18 2014 |
26208 |
468.4 |
| Jun 11 2014 |
1461 |
266.99 |
| Jun 11 2014 |
23211 |
535.53 |
| Jun 11 2014 |
26365 |
468.4 |
| Jun 04 2014 |
1472 |
266.99 |
| Jun 04 2014 |
23654 |
535.53 |
| Jun 04 2014 |
26565 |
468.4 |
| May 28 2014 |
23573 |
535.53 |
| May 28 2014 |
1470 |
266.99 |
| May 28 2014 |
26489 |
468.4 |
| May 21 2014 |
24624 |
553.94 |
| May 21 2014 |
1465 |
266.99 |
| May 21 2014 |
25095 |
458.29 |
| May 14 2014 |
23781 |
536.23 |
| May 14 2014 |
1489 |
266.99 |
| May 14 2014 |
23479 |
446.48 |
| May 07 2014 |
23318 |
536.23 |
| May 07 2014 |
1423 |
266.99 |
| May 07 2014 |
23193 |
446.48 |
| Apr 30 2014 |
24096 |
536.23 |
| Apr 30 2014 |
1525 |
266.99 |
| Apr 30 2014 |
23737 |
446.48 |
| Apr 23 2014 |
24374 |
536.23 |
| Apr 23 2014 |
1570 |
266.99 |
| Apr 23 2014 |
24065 |
446.48 |
| Apr 16 2014 |
1573 |
266.99 |
| Apr 16 2014 |
24188 |
536.23 |
| Apr 16 2014 |
23885 |
446.48 |
| Apr 09 2014 |
24524 |
536.23 |
| Apr 09 2014 |
1578 |
266.99 |
| Apr 09 2014 |
24282 |
446.48 |
| Apr 02 2014 |
24694 |
536.23 |
| Apr 02 2014 |
1551 |
266.99 |
| Apr 02 2014 |
23898 |
446.48 |
| Mar 26 2014 |
1553 |
266.99 |
| Mar 26 2014 |
25180 |
536.23 |
| Mar 26 2014 |
23836 |
446.48 |
| Mar 19 2014 |
1596 |
266.99 |
| Mar 19 2014 |
25360 |
536.23 |
| Mar 19 2014 |
23787 |
446.48 |
| Mar 12 2014 |
25354 |
536.23 |
| Mar 12 2014 |
1624 |
266.99 |
| Mar 12 2014 |
23777 |
446.48 |
| Mar 05 2014 |
25364 |
536.23 |
| Mar 05 2014 |
1637 |
266.99 |
| Mar 05 2014 |
23660 |
446.48 |
| Feb 26 2014 |
25316 |
536.23 |
| Feb 26 2014 |
1660 |
266.99 |
| Feb 26 2014 |
23618 |
446.48 |
| Feb 19 2014 |
1665 |
266.99 |
| Feb 19 2014 |
25342 |
536.23 |
| Feb 19 2014 |
23663 |
446.48 |
| Feb 12 2014 |
25333 |
536.23 |
| Feb 12 2014 |
1654 |
266.99 |
| Feb 12 2014 |
23614 |
446.48 |
| Feb 05 2014 |
1654 |
266.99 |
| Feb 05 2014 |
25533 |
536.23 |
| Feb 05 2014 |
23724 |
446.48 |
| Jan 29 2014 |
25712 |
536.23 |
| Jan 29 2014 |
1654 |
266.99 |
| Jan 29 2014 |
23739 |
446.48 |
| Jan 22 2014 |
1653 |
266.99 |
| Jan 22 2014 |
25627 |
536.23 |
| Jan 22 2014 |
23642 |
446.48 |
| Jan 15 2014 |
1653 |
266.99 |
| Jan 15 2014 |
25705 |
536.23 |
| Jan 15 2014 |
23686 |
446.48 |
| Jan 08 2014 |
25755 |
536.23 |
| Jan 08 2014 |
1653 |
266.99 |
| Jan 08 2014 |
23607 |
446.48 |
| Jan 01 2014 |
25761 |
536.23 |
| Jan 01 2014 |
1653 |
266.99 |
| Jan 01 2014 |
23611 |
446.48 |
| Dec 25 2013 |
1654 |
266.99 |
| Dec 25 2013 |
25761 |
536.23 |
| Dec 25 2013 |
23616 |
446.48 |
| Dec 18 2013 |
1654 |
266.99 |
| Dec 18 2013 |
25761 |
536.23 |
| Dec 18 2013 |
23616 |
446.48 |
| Dec 11 2013 |
1654 |
266.99 |
| Dec 11 2013 |
25761 |
536.23 |
| Dec 11 2013 |
23617 |
446.48 |
| Dec 04 2013 |
25763 |
536.23 |
| Dec 04 2013 |
1654 |
266.99 |
| Dec 04 2013 |
23618 |
446.48 |
| Nov 27 2013 |
25763 |
536.23 |
| Nov 27 2013 |
1654 |
266.99 |
| Nov 27 2013 |
23618 |
446.48 |
| Nov 20 2013 |
25763 |
536.23 |
| Nov 20 2013 |
1655 |
266.99 |
| Nov 20 2013 |
23619 |
446.48 |
| Nov 13 2013 |
25764 |
536.23 |
| Nov 13 2013 |
1655 |
266.99 |
| Nov 13 2013 |
23620 |
446.48 |
| Nov 06 2013 |
1655 |
266.99 |
| Nov 06 2013 |
25765 |
536.23 |
| Nov 06 2013 |
23620 |
446.48 |
| Oct 30 2013 |
1655 |
266.99 |
| Oct 30 2013 |
25763 |
536.23 |
| Oct 30 2013 |
23618 |
446.48 |
| Oct 23 2013 |
25764 |
536.23 |
| Oct 23 2013 |
1655 |
266.99 |
| Oct 23 2013 |
23614 |
446.48 |
| Oct 16 2013 |
25699 |
536.23 |
| Oct 16 2013 |
1647 |
266.99 |
| Oct 16 2013 |
23593 |
446.48 |
| Oct 09 2013 |
1646 |
266.99 |
| Oct 09 2013 |
25648 |
536.23 |
| Oct 09 2013 |
23429 |
446.48 |
| Oct 02 2013 |
25640 |
536.23 |
| Oct 02 2013 |
1655 |
266.99 |
| Oct 02 2013 |
23477 |
446.48 |
| Sep 25 2013 |
25544 |
536.23 |
| Sep 25 2013 |
1649 |
266.99 |
| Sep 25 2013 |
23415 |
446.48 |
| Sep 18 2013 |
25413 |
536.23 |
| Sep 18 2013 |
1640 |
266.99 |
| Sep 18 2013 |
23198 |
446.48 |
| Sep 11 2013 |
1617 |
266.99 |
| Sep 11 2013 |
25228 |
536.23 |
| Sep 11 2013 |
23039 |
446.48 |
| Sep 04 2013 |
25124 |
536.23 |
| Sep 04 2013 |
1626 |
266.99 |
| Sep 04 2013 |
23179 |
446.48 |
| Aug 28 2013 |
1696 |
266.99 |
| Aug 28 2013 |
25003 |
536.23 |
| Aug 28 2013 |
23109 |
446.48 |
| Aug 21 2013 |
1693 |
266.99 |
| Aug 21 2013 |
25146 |
536.23 |
| Aug 21 2013 |
23251 |
446.48 |
| Aug 14 2013 |
25275 |
536.23 |
| Aug 14 2013 |
1500 |
266.99 |
| Aug 14 2013 |
22970 |
446.48 |
| Aug 07 2013 |
1523 |
266.99 |
| Aug 07 2013 |
25552 |
536.23 |
| Aug 07 2013 |
23210 |
446.48 |
| Jul 31 2013 |
1527 |
266.99 |
| Jul 31 2013 |
22989 |
498.76 |
| Jul 31 2013 |
14410 |
382.88 |
| Jul 24 2013 |
23195 |
498.76 |
| Jul 24 2013 |
1529 |
266.99 |
| Jul 24 2013 |
14492 |
382.88 |
| Jul 17 2013 |
23297 |
498.76 |
| Jul 17 2013 |
1496 |
266.99 |
| Jul 17 2013 |
14526 |
382.88 |
| Jul 10 2013 |
23486 |
498.76 |
| Jul 10 2013 |
1517 |
266.99 |
| Jul 10 2013 |
14691 |
382.88 |
| Jul 03 2013 |
23690 |
498.76 |
| Jul 03 2013 |
31354 |
498.76 |
| Jun 26 2013 |
23999 |
498.76 |
| Jun 26 2013 |
31544 |
498.76 |
| Jun 19 2013 |
24235 |
498.76 |
| Jun 19 2013 |
31535 |
498.76 |
| Jun 12 2013 |
24303 |
498.76 |
| Jun 12 2013 |
31816 |
498.76 |
| Jun 05 2013 |
23904 |
498.76 |
| Jun 05 2013 |
31527 |
498.76 |
| May 29 2013 |
23964 |
498.76 |
| May 29 2013 |
31554 |
498.76 |
| May 22 2013 |
24340 |
498.76 |
| May 22 2013 |
32133 |
498.76 |
| May 15 2013 |
26225 |
519.97 |
| May 15 2013 |
34829 |
519.97 |
| May 08 2013 |
26121 |
519.97 |
| May 08 2013 |
34765 |
519.97 |
| May 01 2013 |
26207 |
519.97 |
| May 01 2013 |
35019 |
519.97 |
| Apr 24 2013 |
26168 |
519.97 |
| Apr 24 2013 |
34744 |
519.97 |
| Apr 17 2013 |
26013 |
519.97 |
| Apr 17 2013 |
34774 |
519.97 |
| Apr 10 2013 |
25520 |
519.97 |
| Apr 10 2013 |
34475 |
519.97 |
| Apr 03 2013 |
25275 |
519.97 |
| Apr 03 2013 |
34308 |
519.97 |
| Mar 27 2013 |
25262 |
519.97 |
| Mar 27 2013 |
34428 |
519.97 |
| Mar 20 2013 |
24838 |
519.97 |
| Mar 20 2013 |
34340 |
519.97 |
| Mar 13 2013 |
34176 |
519.97 |
| Oct 19 2012 |
22006 |
519.97 |
| Oct 19 2012 |
33327 |
519.97 |
| Sep 23 2012 |
21790 |
519.97 |
| Sep 23 2012 |
32876 |
519.97 |
| Aug 31 2012 |
21178 |
519.97 |
| Aug 31 2012 |
32095 |
519.97 |
| Aug 24 2012 |
20822 |
519.97 |
| Aug 24 2012 |
31708 |
519.97 |
| Aug 10 2012 |
19920 |
519.97 |
| Aug 10 2012 |
30698 |
519.97 |
| Aug 03 2012 |
19512 |
519.97 |
| Aug 03 2012 |
30195 |
519.97 |
| Jul 27 2012 |
18824 |
519.97 |
| Jul 27 2012 |
29539 |
519.97 |
| Jul 06 2012 |
17778 |
519.97 |
| Jul 06 2012 |
28568 |
519.97 |
| Jun 22 2012 |
16165 |
519.97 |
| Jun 22 2012 |
27492 |
519.97 |
| Jun 15 2012 |
16042 |
519.97 |
| Jun 15 2012 |
27817 |
519.97 |
| Jun 08 2012 |
15980 |
519.97 |
| Jun 08 2012 |
27562 |
519.97 |
| Jun 01 2012 |
15213 |
519.97 |
| Jun 01 2012 |
27187 |
519.97 |
| Jun 15 2010 |
3204 |
456.68 |
| Jun 15 2010 |
9795 |
456.68 |
| Jun 01 2010 |
3074 |
456.68 |
| Jun 01 2010 |
9108 |
456.68 |
| May 15 2010 |
2816 |
456.68 |
| May 15 2010 |
8529 |
456.68 |
| Apr 30 2010 |
8200 |
456.68 |
| Apr 15 2010 |
2868 |
456.68 |
| Apr 15 2010 |
7765 |
456.68 |
| Apr 02 2010 |
2303 |
456.68 |
| Apr 02 2010 |
6765 |
456.68 |
| Aug 30 2009 |
1764 |
456.68 |
| Aug 30 2009 |
4128 |
456.68 |
| Aug 15 2009 |
1764 |
456.68 |
| Aug 15 2009 |
4165 |
456.68 |
| Aug 01 2009 |
1830 |
456.68 |
| Aug 01 2009 |
4178 |
456.68 |
| Jul 15 2009 |
2897 |
489.74 |
| Jul 15 2009 |
1805 |
456.68 |
| Jul 15 2009 |
4413 |
473.21 |
| Jul 01 2009 |
1810 |
456.68 |
| Jul 01 2009 |
2694 |
489.74 |
| Jul 01 2009 |
4173 |
473.21 |
| Jun 15 2009 |
2598 |
489.74 |
| Jun 15 2009 |
4326 |
489.74 |
| Jun 01 2009 |
1645 |
437.5 |
| Jun 01 2009 |
2260 |
489.74 |
| Jun 01 2009 |
3818 |
463.62 |
| May 15 2009 |
2316 |
489.74 |
| May 15 2009 |
1644 |
437.5 |
| May 15 2009 |
3895 |
463.62 |
| May 01 2009 |
2274 |
489.74 |
| May 01 2009 |
1523 |
437.5 |
| May 01 2009 |
3594 |
463.62 |
| Apr 15 2009 |
2272 |
489.74 |
| Apr 15 2009 |
1391 |
437.5 |
| Apr 15 2009 |
3464 |
463.62 |
| Apr 01 2009 |
1391 |
437.5 |
| Apr 01 2009 |
2238 |
489.74 |
| Apr 01 2009 |
3434 |
463.62 |
| Oct 14 2008 |
1878 |
489.74 |
| Oct 14 2008 |
1391 |
437.5 |
| Oct 14 2008 |
3149 |
463.62 |
| Jul 13 2008 |
2248 |
437.5 |
