Aug 26 2015 |
23541 |
552.18 |
Aug 26 2015 |
34466 |
552.18 |
Aug 19 2015 |
23616 |
552.18 |
Aug 19 2015 |
34749 |
552.18 |
Aug 12 2015 |
23764 |
552.18 |
Aug 12 2015 |
34901 |
552.18 |
Aug 05 2015 |
23657 |
552.18 |
Aug 05 2015 |
25608 |
566.33 |
Aug 05 2015 |
35399 |
559.25 |
Jul 29 2015 |
25562 |
566.33 |
Jul 29 2015 |
23875 |
552.18 |
Jul 29 2015 |
35627 |
559.25 |
Jul 22 2015 |
23782 |
552.18 |
Jul 22 2015 |
25503 |
566.33 |
Jul 22 2015 |
35710 |
559.25 |
Jul 15 2015 |
23890 |
552.18 |
Jul 15 2015 |
25832 |
566.33 |
Jul 15 2015 |
35917 |
559.25 |
Jul 08 2015 |
23956 |
552.18 |
Jul 08 2015 |
25921 |
566.33 |
Jul 08 2015 |
36066 |
559.25 |
Jul 01 2015 |
23726 |
545.9 |
Jul 01 2015 |
26084 |
566.33 |
Jul 01 2015 |
35698 |
552.71 |
Jun 24 2015 |
23801 |
545.9 |
Jun 24 2015 |
26110 |
566.33 |
Jun 24 2015 |
35798 |
552.71 |
Jun 17 2015 |
23889 |
545.9 |
Jun 17 2015 |
25898 |
566.33 |
Jun 17 2015 |
35782 |
552.71 |
Jun 10 2015 |
26212 |
566.33 |
Jun 10 2015 |
23885 |
545.9 |
Jun 10 2015 |
35959 |
552.71 |
Jun 03 2015 |
23945 |
545.9 |
Jun 03 2015 |
26370 |
566.33 |
Jun 03 2015 |
36218 |
552.71 |
May 27 2015 |
23881 |
545.9 |
May 27 2015 |
26093 |
566.33 |
May 27 2015 |
35851 |
552.71 |
May 20 2015 |
26215 |
566.33 |
May 20 2015 |
23981 |
545.9 |
May 20 2015 |
35950 |
552.71 |
May 13 2015 |
23872 |
545.9 |
May 13 2015 |
26563 |
566.33 |
May 13 2015 |
36088 |
552.71 |
May 06 2015 |
26370 |
566.33 |
May 06 2015 |
23406 |
545.9 |
May 06 2015 |
35661 |
552.71 |
Apr 29 2015 |
23547 |
545.9 |
Apr 29 2015 |
26722 |
566.33 |
Apr 29 2015 |
35868 |
552.71 |
Apr 22 2015 |
26841 |
566.33 |
Apr 22 2015 |
23693 |
545.9 |
Apr 22 2015 |
36086 |
552.71 |
Apr 15 2015 |
23488 |
545.9 |
Apr 15 2015 |
26201 |
566.33 |
Apr 15 2015 |
35526 |
552.71 |
Apr 08 2015 |
26381 |
566.33 |
Apr 08 2015 |
23808 |
545.9 |
Apr 08 2015 |
35729 |
552.71 |
Apr 01 2015 |
24072 |
545.9 |
Apr 01 2015 |
26552 |
566.33 |
Apr 01 2015 |
36437 |
552.71 |
Mar 25 2015 |
23815 |
545.9 |
Mar 25 2015 |
25812 |
566.33 |
Mar 25 2015 |
35439 |
552.71 |
Mar 18 2015 |
23073 |
545.9 |
Mar 18 2015 |
24470 |
566.33 |
Mar 18 2015 |
34014 |
552.71 |
Mar 11 2015 |
25070 |
566.33 |
Mar 11 2015 |
23308 |
545.9 |
Mar 11 2015 |
34898 |
552.71 |
Mar 04 2015 |
23637 |
545.9 |
Mar 04 2015 |
25537 |
566.33 |
Mar 04 2015 |
35322 |
552.71 |
Feb 25 2015 |
25548 |
566.33 |
Feb 25 2015 |
23455 |
545.9 |
Feb 25 2015 |
35308 |
552.71 |
Feb 18 2015 |
25504 |
560.71 |
Feb 18 2015 |
23581 |
545.9 |
Feb 18 2015 |
35454 |
553.3 |
Feb 11 2015 |
24579 |
543.6 |
Feb 11 2015 |
23708 |
545.9 |
Feb 11 2015 |
34772 |
544.52 |
Feb 04 2015 |
23692 |
545.9 |
Feb 04 2015 |
24648 |
543.6 |
Feb 04 2015 |
34807 |
544.52 |
Jan 28 2015 |
23711 |
545.9 |
Jan 28 2015 |
24594 |
543.6 |
Jan 28 2015 |
34763 |
544.52 |
Jan 21 2015 |
23688 |
545.9 |
Jan 21 2015 |
24647 |
543.6 |
Jan 21 2015 |
34811 |
544.52 |
Jan 14 2015 |
24005 |
534.18 |
Jan 14 2015 |
23683 |
545.9 |
Jan 14 2015 |
33633 |
532.44 |
Jan 07 2015 |
24004 |
534.18 |
Jan 07 2015 |
23669 |
545.9 |
Jan 07 2015 |
33613 |
532.44 |
Dec 31 2014 |
23671 |
545.9 |
Dec 31 2014 |
24004 |
534.18 |
Dec 31 2014 |
11027 |
494.65 |
Dec 31 2014 |
32275 |
520.35 |
Dec 24 2014 |
24004 |
534.18 |
Dec 24 2014 |
23671 |
545.9 |
Dec 24 2014 |
11027 |
494.65 |
Dec 24 2014 |
32275 |
520.35 |
Dec 17 2014 |
11027 |
494.65 |
Dec 17 2014 |
23650 |
545.9 |
Dec 17 2014 |
24004 |
534.18 |
Dec 17 2014 |
32263 |
520.35 |
Dec 10 2014 |
11027 |
494.65 |
Dec 10 2014 |
23651 |
545.9 |
Dec 10 2014 |
24004 |
534.18 |
Dec 10 2014 |
32264 |
520.35 |
Dec 03 2014 |
11028 |
494.65 |
Dec 03 2014 |
23651 |
545.9 |
Dec 03 2014 |
24004 |
534.18 |
Dec 03 2014 |
32264 |
520.35 |
Nov 26 2014 |
24004 |
534.18 |
Nov 26 2014 |
23651 |
545.9 |
Nov 26 2014 |
11028 |
494.65 |
Nov 26 2014 |
32264 |
520.35 |
Nov 19 2014 |
11027 |
494.65 |
Nov 19 2014 |
23651 |
545.9 |
Nov 19 2014 |
24004 |
534.18 |
Nov 19 2014 |
32264 |
520.35 |
Nov 12 2014 |
23652 |
545.9 |
Nov 12 2014 |
11027 |
494.65 |
Nov 12 2014 |
24004 |
534.18 |
Nov 12 2014 |
32267 |
520.35 |
Nov 05 2014 |
24004 |
534.18 |
Nov 05 2014 |
11027 |
494.65 |
Nov 05 2014 |
23652 |
545.9 |
Nov 05 2014 |
32268 |
520.35 |
Oct 29 2014 |
23996 |
534.18 |
Oct 29 2014 |
23652 |
545.9 |
Oct 29 2014 |
11027 |
494.65 |
Oct 29 2014 |
32264 |
520.35 |
Oct 22 2014 |
10990 |
494.65 |
Oct 22 2014 |
23544 |
545.9 |
Oct 22 2014 |
23930 |
534.18 |
Oct 22 2014 |
32266 |
520.35 |
Oct 15 2014 |
23785 |
534.18 |
Oct 15 2014 |
23523 |
545.9 |
Oct 15 2014 |
10981 |
494.65 |
Oct 15 2014 |
32149 |
520.35 |
Oct 08 2014 |
23814 |
534.18 |
Oct 08 2014 |
23484 |
545.9 |
Oct 08 2014 |
10972 |
494.65 |
Oct 08 2014 |
32142 |
520.35 |
Oct 01 2014 |
23525 |
545.9 |
Oct 01 2014 |
10995 |
494.65 |
Oct 01 2014 |
23820 |
534.18 |
Oct 01 2014 |
32197 |
520.35 |
Sep 24 2014 |
10960 |
494.65 |
Sep 24 2014 |
23376 |
545.9 |
Sep 24 2014 |
23924 |
534.18 |
Sep 24 2014 |
32199 |
520.35 |
Sep 17 2014 |
23702 |
534.18 |
Sep 17 2014 |
10907 |
494.65 |
Sep 17 2014 |
23425 |
545.9 |
Sep 17 2014 |
32093 |
520.35 |
Sep 10 2014 |
10951 |
494.65 |
Sep 10 2014 |
23215 |
545.9 |
Sep 10 2014 |
23707 |
534.18 |
Sep 10 2014 |
32162 |
520.35 |
Sep 03 2014 |
10948 |
494.65 |
Sep 03 2014 |
22732 |
539.61 |
Sep 03 2014 |
23007 |
523.46 |
Sep 03 2014 |
32288 |
520.93 |
Aug 27 2014 |
22899 |
539.61 |
Aug 27 2014 |
10764 |
494.65 |
Aug 27 2014 |
22889 |
523.46 |
Aug 27 2014 |
32393 |
520.93 |
Aug 20 2014 |
22875 |
523.46 |
Aug 20 2014 |
22805 |
539.61 |
Aug 20 2014 |
10753 |
494.65 |
Aug 20 2014 |
32420 |
520.93 |
Aug 13 2014 |
10724 |
494.65 |
Aug 13 2014 |
22941 |
539.61 |
Aug 13 2014 |
22787 |
523.46 |
Aug 13 2014 |
32509 |
520.93 |
Aug 06 2014 |
10656 |
494.65 |
Aug 06 2014 |
23026 |
539.61 |
Aug 06 2014 |
23016 |
523.46 |
Aug 06 2014 |
32672 |
520.93 |
Jul 30 2014 |
23108 |
523.46 |
Jul 30 2014 |
23028 |
539.61 |
Jul 30 2014 |
10799 |
494.65 |
Jul 30 2014 |
32915 |
520.93 |
Jul 23 2014 |
22741 |
539.61 |
Jul 23 2014 |
10583 |
494.65 |
Jul 23 2014 |
22901 |
523.46 |
Jul 23 2014 |
32627 |
520.93 |
Jul 16 2014 |
22715 |
539.61 |
Jul 16 2014 |
10709 |
494.65 |
Jul 16 2014 |
23100 |
523.46 |
Jul 16 2014 |
32599 |
520.93 |
Jul 09 2014 |
10452 |
494.65 |
Jul 09 2014 |
22888 |
539.61 |
Jul 09 2014 |
23205 |
523.46 |
Jul 09 2014 |
32679 |
520.93 |
Jul 02 2014 |
10733 |
494.65 |
Jul 02 2014 |
23318 |
523.46 |
Jul 02 2014 |
32421 |
516.26 |
Jun 25 2014 |
10556 |
494.65 |
Jun 25 2014 |
23434 |
523.46 |
Jun 25 2014 |
32573 |
516.26 |
Jun 18 2014 |
10491 |
494.65 |
Jun 18 2014 |
23499 |
523.46 |
Jun 18 2014 |
32602 |
516.26 |
Jun 11 2014 |
23300 |
523.46 |
Jun 11 2014 |
10826 |
494.65 |
Jun 11 2014 |
32753 |
516.26 |
Jun 04 2014 |
11000 |
494.65 |
Jun 04 2014 |
23521 |
523.46 |
Jun 04 2014 |
33078 |
516.26 |
May 28 2014 |
11110 |
494.65 |
May 28 2014 |
23280 |
523.46 |
May 28 2014 |
32881 |
516.26 |
May 21 2014 |
23346 |
523.46 |
May 21 2014 |
11134 |
494.65 |
May 21 2014 |
33018 |
516.26 |
May 14 2014 |
23487 |
523.46 |
May 14 2014 |
11347 |
494.65 |
May 14 2014 |
33164 |
516.26 |
May 07 2014 |
10764 |
494.65 |
May 07 2014 |
22923 |
523.46 |
May 07 2014 |
32687 |
516.26 |
Apr 30 2014 |
23587 |
523.46 |
Apr 30 2014 |
11300 |
494.65 |
Apr 30 2014 |
33447 |
516.26 |
Apr 23 2014 |
24090 |
523.46 |
Apr 23 2014 |
11662 |
494.65 |
Apr 23 2014 |
33919 |
516.26 |
Apr 16 2014 |
11452 |
494.65 |
Apr 16 2014 |
24022 |
523.46 |
Apr 16 2014 |
33658 |
516.26 |
Apr 09 2014 |
11492 |
494.65 |
Apr 09 2014 |
24863 |
523.46 |
Apr 09 2014 |
34205 |
516.26 |
Apr 02 2014 |
24827 |
523.46 |
Apr 02 2014 |
11183 |
494.65 |
Apr 02 2014 |
33625 |
516.26 |
Mar 26 2014 |
11171 |
494.65 |
Mar 26 2014 |
24339 |
523.46 |
Mar 26 2014 |
33557 |
516.26 |
Mar 19 2014 |
24251 |
523.46 |
Mar 19 2014 |
34342 |
523.46 |
Mar 12 2014 |
24224 |
523.46 |
Mar 12 2014 |
34354 |
523.46 |
Mar 05 2014 |
23725 |
523.46 |
Mar 05 2014 |
34065 |
523.46 |
Feb 26 2014 |
23485 |
522.05 |
Feb 26 2014 |
33839 |
522.05 |
Feb 19 2014 |
22249 |
505.92 |
Feb 19 2014 |
31949 |
505.92 |
Feb 12 2014 |
22189 |
505.92 |
Feb 12 2014 |
31835 |
505.92 |
Feb 05 2014 |
22215 |
505.92 |
Feb 05 2014 |
31961 |
505.92 |