| Jun 22 2016 |
9895 |
415.66 |
| Jun 22 2016 |
15651 |
415.66 |
| Jun 15 2016 |
10016 |
415.66 |
| Jun 15 2016 |
15818 |
415.66 |
| Jun 08 2016 |
10033 |
415.66 |
| Jun 08 2016 |
15865 |
415.66 |
| Jun 01 2016 |
10113 |
415.66 |
| Jun 01 2016 |
16125 |
415.66 |
| May 25 2016 |
10135 |
415.66 |
| May 25 2016 |
16072 |
415.66 |
| May 18 2016 |
10221 |
415.66 |
| May 18 2016 |
16206 |
415.66 |
| May 11 2016 |
10235 |
415.66 |
| May 11 2016 |
16173 |
415.66 |
| May 04 2016 |
10174 |
415.66 |
| May 04 2016 |
16102 |
415.66 |
| Apr 27 2016 |
10377 |
415.66 |
| Apr 27 2016 |
16366 |
415.66 |
| Apr 20 2016 |
10342 |
415.66 |
| Apr 20 2016 |
16401 |
415.66 |
| Apr 13 2016 |
10574 |
415.66 |
| Apr 13 2016 |
16367 |
415.66 |
| Apr 06 2016 |
10781 |
415.66 |
| Apr 06 2016 |
16535 |
415.66 |
| Mar 30 2016 |
10658 |
415.66 |
| Mar 30 2016 |
16388 |
415.66 |
| Mar 23 2016 |
10885 |
415.66 |
| Mar 23 2016 |
16519 |
415.66 |
| Mar 16 2016 |
10974 |
415.66 |
| Mar 16 2016 |
16466 |
415.66 |
| Mar 09 2016 |
11020 |
415.66 |
| Mar 09 2016 |
16517 |
415.66 |
| Mar 02 2016 |
10885 |
415.66 |
| Mar 02 2016 |
16418 |
415.66 |
| Feb 24 2016 |
10894 |
415.66 |
| Feb 24 2016 |
16386 |
415.66 |
| Feb 17 2016 |
11032 |
415.66 |
| Feb 17 2016 |
16534 |
415.66 |
| Feb 10 2016 |
11008 |
415.66 |
| Feb 10 2016 |
16522 |
415.66 |
| Feb 03 2016 |
11031 |
415.66 |
| Feb 03 2016 |
16547 |
415.66 |
| Jan 27 2016 |
11067 |
415.66 |
| Jan 27 2016 |
16570 |
415.66 |
| Jan 20 2016 |
11058 |
415.66 |
| Jan 20 2016 |
16570 |
415.66 |
| Jan 13 2016 |
11069 |
415.66 |
| Jan 13 2016 |
16595 |
415.66 |
| Jan 06 2016 |
11069 |
415.66 |
| Jan 06 2016 |
16603 |
415.66 |
| Dec 30 2015 |
11069 |
415.66 |
| Dec 30 2015 |
16599 |
415.66 |
| Dec 23 2015 |
11070 |
415.66 |
| Dec 23 2015 |
16599 |
415.66 |
| Dec 16 2015 |
11070 |
415.66 |
| Dec 16 2015 |
16599 |
415.66 |
| Dec 09 2015 |
11070 |
415.66 |
| Dec 09 2015 |
16604 |
415.66 |
| Dec 02 2015 |
11071 |
415.66 |
| Dec 02 2015 |
16605 |
415.66 |
| Nov 25 2015 |
11071 |
415.66 |
| Nov 25 2015 |
16606 |
415.66 |
| Nov 18 2015 |
11070 |
415.66 |
| Nov 18 2015 |
16605 |
415.66 |
| Nov 11 2015 |
11060 |
415.66 |
| Nov 11 2015 |
16598 |
415.66 |
| Nov 04 2015 |
11060 |
415.66 |
| Nov 04 2015 |
16598 |
415.66 |
| Oct 28 2015 |
11061 |
415.66 |
| Oct 28 2015 |
16578 |
415.66 |
| Oct 21 2015 |
11023 |
415.66 |
| Oct 21 2015 |
16563 |
415.66 |
| Oct 14 2015 |
11016 |
415.66 |
| Oct 14 2015 |
16572 |
415.66 |
| Oct 07 2015 |
11039 |
415.66 |
| Oct 07 2015 |
16572 |
415.66 |
| Sep 30 2015 |
11046 |
415.66 |
| Sep 30 2015 |
16588 |
415.66 |
| Sep 23 2015 |
11110 |
415.66 |
| Sep 23 2015 |
16632 |
415.66 |
| Sep 16 2015 |
11001 |
415.66 |
| Sep 16 2015 |
16579 |
415.66 |
| Sep 09 2015 |
10968 |
415.66 |
| Sep 09 2015 |
16536 |
415.66 |
| Sep 02 2015 |
11032 |
415.66 |
| Sep 02 2015 |
16516 |
415.66 |
| Aug 26 2015 |
11180 |
415.66 |
| Aug 26 2015 |
16670 |
415.66 |
| Aug 19 2015 |
11370 |
415.66 |
| Aug 19 2015 |
16863 |
415.66 |
| Aug 12 2015 |
11382 |
415.66 |
| Aug 12 2015 |
16940 |
415.66 |
| Jan 14 2015 |
14233 |
434.38 |
| Jan 14 2015 |
20647 |
434.38 |
| Jan 07 2015 |
14233 |
434.38 |
| Jan 07 2015 |
20615 |
434.38 |
| Dec 31 2014 |
14233 |
434.38 |
| Dec 31 2014 |
20622 |
434.38 |
| Dec 24 2014 |
14233 |
434.38 |
| Dec 24 2014 |
20622 |
434.38 |
| Dec 17 2014 |
14233 |
434.38 |
| Dec 17 2014 |
20613 |
434.38 |
| Dec 10 2014 |
14233 |
434.38 |
| Dec 10 2014 |
20613 |
434.38 |
| Dec 03 2014 |
14233 |
434.38 |
| Dec 03 2014 |
20613 |
434.38 |
| Nov 26 2014 |
14233 |
434.38 |
| Nov 26 2014 |
20613 |
434.38 |
| Nov 19 2014 |
14233 |
434.38 |
| Nov 19 2014 |
20612 |
434.38 |
| Nov 12 2014 |
14233 |
434.38 |
| Nov 12 2014 |
20612 |
434.38 |
| Nov 05 2014 |
14233 |
434.38 |
| Nov 05 2014 |
20612 |
434.38 |
| Oct 29 2014 |
14229 |
434.38 |
| Oct 29 2014 |
20608 |
434.38 |
| Oct 22 2014 |
14211 |
434.38 |
| Oct 22 2014 |
20621 |
434.38 |
| Oct 15 2014 |
14141 |
434.38 |
| Oct 15 2014 |
20564 |
434.38 |
| Oct 08 2014 |
14147 |
434.38 |
| Oct 08 2014 |
20553 |
434.38 |
| Oct 01 2014 |
14155 |
434.38 |
| Oct 01 2014 |
20576 |
434.38 |
| Sep 24 2014 |
14244 |
434.38 |
| Sep 24 2014 |
20593 |
434.38 |
| Sep 17 2014 |
14147 |
434.38 |
| Sep 17 2014 |
20572 |
434.38 |
| Sep 10 2014 |
14167 |
434.38 |
| Sep 10 2014 |
20584 |
434.38 |
| Sep 03 2014 |
14188 |
434.38 |
| Sep 03 2014 |
20631 |
434.38 |
| Aug 27 2014 |
14092 |
434.38 |
| Aug 27 2014 |
20677 |
434.38 |
| Aug 20 2014 |
14091 |
434.38 |
| Aug 20 2014 |
20698 |
434.38 |
| Aug 13 2014 |
14075 |
434.38 |
| Aug 13 2014 |
20751 |
434.38 |
| Aug 06 2014 |
14220 |
434.38 |
| Aug 06 2014 |
20832 |
434.38 |
| Jul 30 2014 |
14243 |
434.38 |
| Jul 30 2014 |
20979 |
434.38 |
| Jul 23 2014 |
14134 |
434.38 |
| Jul 23 2014 |
20804 |
434.38 |
| Jul 16 2014 |
14285 |
434.38 |
| Jul 16 2014 |
20787 |
434.38 |
| Jul 09 2014 |
14397 |
434.38 |
| Jul 09 2014 |
20826 |
434.38 |
| Jul 02 2014 |
14456 |
434.38 |
| Jul 02 2014 |
21029 |
434.38 |
| Jun 25 2014 |
14566 |
434.38 |
| Jun 25 2014 |
21110 |
434.38 |
| Jun 18 2014 |
14613 |
434.38 |
| Jun 18 2014 |
21119 |
434.38 |
| Jun 11 2014 |
14547 |
434.38 |
| Jun 11 2014 |
21329 |
434.38 |
| Jun 04 2014 |
14634 |
434.38 |
| Jun 04 2014 |
21491 |
434.38 |
| May 28 2014 |
14531 |
434.38 |
| May 28 2014 |
21437 |
434.38 |
| May 21 2014 |
14576 |
434.38 |
| May 21 2014 |
21554 |
434.38 |
| May 14 2014 |
14696 |
434.38 |
| May 14 2014 |
21653 |
434.38 |
| May 07 2014 |
14305 |
434.38 |
| May 07 2014 |
21363 |
434.38 |
| Apr 30 2014 |
14779 |
434.38 |
| Apr 30 2014 |
21861 |
434.38 |
| Apr 23 2014 |
15072 |
434.38 |
| Apr 23 2014 |
22166 |
434.38 |
| Apr 16 2014 |
15073 |
434.38 |
| Apr 16 2014 |
22023 |
434.38 |
| Apr 09 2014 |
15640 |
434.38 |
| Apr 09 2014 |
22368 |
434.38 |
| Apr 02 2014 |
15665 |
434.38 |
| Apr 02 2014 |
22021 |
434.38 |
| Mar 26 2014 |
15362 |
434.38 |
| Mar 26 2014 |
21982 |
434.38 |
| Mar 19 2014 |
15290 |
434.38 |
| Mar 19 2014 |
21955 |
434.38 |
| Mar 12 2014 |
15296 |
434.38 |
| Mar 12 2014 |
21990 |
434.38 |
| Mar 05 2014 |
15087 |
434.38 |
| Mar 05 2014 |
21903 |
434.38 |
| Feb 26 2014 |
15023 |
434.38 |
| Feb 26 2014 |
21901 |
434.38 |
| Feb 19 2014 |
15085 |
434.38 |
| Feb 19 2014 |
21927 |
434.38 |
| Feb 12 2014 |
15061 |
434.38 |
| Feb 12 2014 |
21870 |
434.38 |
| Feb 05 2014 |
15101 |
434.38 |
| Feb 05 2014 |
21963 |
434.38 |
| Jan 29 2014 |
15032 |
434.38 |
| Jan 29 2014 |
21977 |
434.38 |
