| Jun 06 2024 |
4547 |
420 |
| Jun 05 2024 |
4549 |
420 |
| May 29 2024 |
4668 |
420 |
| May 22 2024 |
4521 |
420 |
| May 15 2024 |
4484 |
420 |
| May 08 2024 |
4225 |
420 |
| May 01 2024 |
4147 |
420 |
| Apr 24 2024 |
7286 |
589.5 |
| Apr 17 2024 |
7432 |
589.5 |
| Apr 10 2024 |
7250 |
589.5 |
| Apr 03 2024 |
7157 |
589.5 |
| Mar 27 2024 |
7137 |
589.5 |
| Mar 21 2024 |
7174 |
589.5 |
| Mar 14 2024 |
8653 |
654.41 |
| Mar 07 2024 |
8884 |
654.41 |
| Feb 29 2024 |
8896 |
654.41 |
| Feb 22 2024 |
8906 |
654.41 |
| Feb 15 2024 |
9004 |
654.41 |
| Feb 08 2024 |
9053 |
654.41 |
| Feb 01 2024 |
9072 |
654.41 |
| Jan 25 2024 |
9080 |
654.41 |
| Jan 18 2024 |
7854 |
604 |
| Jan 11 2024 |
7885 |
604 |
| Jan 04 2024 |
7885 |
604 |
| Dec 28 2023 |
7815 |
604 |
| Dec 21 2023 |
7815 |
604 |
| Dec 14 2023 |
7815 |
604 |
| Dec 07 2023 |
7771 |
604 |
| Nov 30 2023 |
6681 |
604 |
| Nov 23 2023 |
6597 |
604 |
| Nov 16 2023 |
5166 |
604 |
| Nov 09 2023 |
4931 |
607 |
| Nov 02 2023 |
4912 |
607 |
| Oct 26 2023 |
4673 |
607 |
| Oct 19 2023 |
4690 |
607 |
| Oct 12 2023 |
4709 |
607 |
| Oct 05 2023 |
4686 |
607 |
| Sep 28 2023 |
4592 |
607 |
| Sep 21 2023 |
4545 |
607 |
| Sep 14 2023 |
4588 |
607 |
| Sep 07 2023 |
4574 |
607 |
| Aug 31 2023 |
4580 |
607 |
| Aug 24 2023 |
4620 |
607 |
| Aug 17 2023 |
4661 |
607 |
| Aug 10 2023 |
4669 |
607 |
| Aug 03 2023 |
4674 |
607 |
| Jul 27 2023 |
4701 |
607 |
| Jul 20 2023 |
4477 |
607 |
| Jul 13 2023 |
4517 |
607 |
| Jul 06 2023 |
4015 |
607 |
| Jun 29 2023 |
3880 |
607 |
| Jun 22 2023 |
3931 |
607 |
| Jun 15 2023 |
3303 |
607 |
| Jun 08 2023 |
3241 |
607 |
| Jun 01 2023 |
3174 |
607 |
| May 25 2023 |
2972 |
607 |
| May 18 2023 |
2966 |
607 |
| May 11 2023 |
3089 |
607 |
| May 04 2023 |
3072 |
607 |
| Apr 27 2023 |
3209 |
607 |
| Apr 20 2023 |
9499 |
568.75 |
| Apr 13 2023 |
9553 |
568.75 |
| Apr 06 2023 |
9638 |
568.75 |
| Mar 30 2023 |
9068 |
568.75 |
| Mar 23 2023 |
9208 |
568.75 |
| Mar 16 2023 |
9040 |
568.75 |
| Mar 09 2023 |
9125 |
568.75 |
| Mar 02 2023 |
9182 |
568.75 |
| Feb 23 2023 |
9296 |
568.75 |
| Feb 16 2023 |
9309 |
568.75 |
| Feb 09 2023 |
9309 |
568.75 |
| Feb 02 2023 |
9217 |
568.75 |
| Jan 26 2023 |
9224 |
568.75 |
| Jan 19 2023 |
9281 |
568.75 |
| Jan 12 2023 |
9314 |
568.75 |
| Jan 05 2023 |
9313 |
568.75 |
| Dec 29 2022 |
9313 |
568.75 |
| Dec 22 2022 |
9313 |
568.75 |
| Dec 15 2022 |
9334 |
568.75 |
| Dec 08 2022 |
9414 |
568.75 |
| Dec 01 2022 |
9455 |
568.75 |
| Nov 24 2022 |
9455 |
568.75 |
| Nov 17 2022 |
9491 |
568.75 |
| Nov 10 2022 |
9620 |
568.75 |
| Nov 03 2022 |
9554 |
568.75 |
| Oct 27 2022 |
9565 |
568.75 |
| Oct 20 2022 |
9626 |
568.75 |
| Oct 13 2022 |
9807 |
568.75 |
| Oct 06 2022 |
9865 |
568.75 |
| Sep 29 2022 |
9759 |
568.75 |
| Sep 22 2022 |
9615 |
568.75 |
| Sep 15 2022 |
9673 |
568.75 |
| Sep 08 2022 |
9398 |
568.75 |
| Sep 01 2022 |
9360 |
568.75 |
| Aug 25 2022 |
9365 |
568.75 |
| Aug 18 2022 |
9371 |
568.75 |
| Aug 11 2022 |
9373 |
568.75 |
| Aug 04 2022 |
9373 |
568.75 |
| Jul 28 2022 |
9393 |
568.75 |
| Jul 21 2022 |
9440 |
568.75 |
| Jul 14 2022 |
9444 |
568.75 |
| Jul 07 2022 |
9486 |
568.75 |
| Jun 30 2022 |
9487 |
568.75 |
| Jun 23 2022 |
9195 |
568.75 |
| Jun 16 2022 |
9236 |
568.75 |
| Jun 09 2022 |
8121 |
568.75 |
| Jun 02 2022 |
7665 |
568.75 |
| May 26 2022 |
7565 |
568.75 |
| May 19 2022 |
7561 |
568.75 |
| May 12 2022 |
7561 |
568.75 |
| May 05 2022 |
7359 |
568.75 |
| Apr 28 2022 |
7359 |
568.75 |
| Apr 21 2022 |
7196 |
568.75 |
| Apr 14 2022 |
7174 |
568.75 |
| Apr 07 2022 |
7174 |
568.75 |
| Mar 31 2022 |
7174 |
568.75 |
| Jan 13 2016 |
12947 |
431.99 |
| Jan 13 2016 |
19058 |
431.99 |
| Jan 06 2016 |
12947 |
431.99 |
| Jan 06 2016 |
19065 |
431.99 |
| Dec 30 2015 |
12947 |
431.99 |
| Dec 30 2015 |
19064 |
431.99 |
| Dec 23 2015 |
12948 |
431.99 |
| Dec 23 2015 |
19064 |
431.99 |
| Dec 16 2015 |
12948 |
431.99 |
| Dec 16 2015 |
19064 |
431.99 |
| Dec 09 2015 |
12947 |
431.99 |
| Dec 09 2015 |
19070 |
431.99 |
| Dec 02 2015 |
12948 |
431.99 |
| Dec 02 2015 |
19072 |
431.99 |
| Nov 25 2015 |
12948 |
431.99 |
| Nov 25 2015 |
19073 |
431.99 |
| Nov 18 2015 |
12947 |
431.99 |
| Nov 18 2015 |
19073 |
431.99 |
| Nov 11 2015 |
12932 |
431.99 |
| Nov 11 2015 |
19061 |
431.99 |
| Nov 04 2015 |
12932 |
431.99 |
| Nov 04 2015 |
19061 |
431.99 |
| Oct 28 2015 |
12934 |
431.99 |
| Oct 28 2015 |
19035 |
431.99 |
| Oct 21 2015 |
12890 |
431.99 |
| Oct 21 2015 |
19016 |
431.99 |
| Oct 14 2015 |
12888 |
431.99 |
| Oct 14 2015 |
19019 |
431.99 |
| Oct 07 2015 |
12911 |
431.99 |
| Oct 07 2015 |
19019 |
431.99 |
| Sep 30 2015 |
12922 |
431.99 |
| Sep 30 2015 |
19041 |
431.99 |
| Sep 23 2015 |
14846 |
447.89 |
| Sep 23 2015 |
21530 |
447.89 |
| Sep 16 2015 |
14705 |
447.89 |
| Sep 16 2015 |
21412 |
447.89 |
| Sep 09 2015 |
14669 |
447.89 |
| Sep 09 2015 |
21369 |
447.89 |
| Sep 02 2015 |
13813 |
439.79 |
| Sep 02 2015 |
20139 |
439.79 |
| Aug 26 2015 |
13961 |
439.79 |
| Aug 26 2015 |
20314 |
439.79 |
| Aug 19 2015 |
14178 |
439.79 |
| Aug 19 2015 |
20498 |
439.79 |
| Aug 12 2015 |
14158 |
439.79 |
| Aug 12 2015 |
20567 |
439.79 |
| Aug 05 2015 |
14219 |
439.79 |
| Aug 05 2015 |
20555 |
439.79 |
| Jul 29 2015 |
14229 |
439.79 |
| Jul 29 2015 |
20769 |
439.79 |
| Jul 22 2015 |
14276 |
439.79 |
| Jul 22 2015 |
20824 |
439.79 |
| Jul 15 2015 |
14560 |
439.79 |
| Jul 15 2015 |
20981 |
439.79 |
| Jul 08 2015 |
14660 |
439.79 |
| Jul 08 2015 |
21132 |
439.79 |
| Jul 01 2015 |
14744 |
439.79 |
| Jul 01 2015 |
21238 |
439.79 |
| Jun 24 2015 |
14781 |
439.79 |
| Jun 24 2015 |
21313 |
439.79 |
| Jun 17 2015 |
14702 |
439.79 |
| Jun 17 2015 |
21337 |
439.79 |
| Jun 10 2015 |
14832 |
439.79 |
| Jun 10 2015 |
21336 |
439.79 |
| Jun 03 2015 |
24741 |
560.6 |
| Jun 03 2015 |
14977 |
439.79 |
| Jun 03 2015 |
26138 |
469.99 |
| May 27 2015 |
24669 |
560.6 |
| May 27 2015 |
14845 |
439.79 |
| May 27 2015 |
25915 |
469.99 |
| May 20 2015 |
14907 |
439.79 |
| May 20 2015 |
24787 |
560.6 |
| May 20 2015 |
25924 |
469.99 |
| May 13 2015 |
24673 |
560.6 |
| May 13 2015 |
15066 |
439.79 |
| May 13 2015 |
26039 |
469.99 |
| May 06 2015 |
14922 |
439.79 |
| May 06 2015 |
24191 |
560.6 |
| May 06 2015 |
25630 |
469.99 |
| Apr 29 2015 |
15117 |
439.79 |
| Apr 29 2015 |
21336 |
439.79 |
| Apr 22 2015 |
15179 |
439.79 |
| Apr 22 2015 |
21424 |
439.79 |
| Apr 15 2015 |
14966 |
439.79 |
| Apr 15 2015 |
21218 |
439.79 |
| Apr 08 2015 |
14967 |
439.79 |
| Apr 08 2015 |
21328 |
439.79 |
| Apr 01 2015 |
15110 |
439.79 |
| Apr 01 2015 |
21712 |
439.79 |
| Mar 25 2015 |
14636 |
439.79 |
| Mar 25 2015 |
21072 |
439.79 |
| Mar 18 2015 |
14580 |
443.69 |
| Mar 18 2015 |
21063 |
443.69 |
| Mar 11 2015 |
14892 |
443.69 |
| Mar 11 2015 |
21645 |
443.69 |
| Mar 04 2015 |
8065 |
371.23 |
| Mar 04 2015 |
15113 |
443.69 |
| Mar 04 2015 |
18361 |
419.54 |
| Feb 25 2015 |
15144 |
443.69 |
| Feb 25 2015 |
8024 |
371.23 |
| Feb 25 2015 |
18345 |
419.54 |
| Feb 18 2015 |
15263 |
443.69 |
| Feb 18 2015 |
8078 |
371.23 |
| Feb 18 2015 |
18390 |
419.54 |
| Feb 11 2015 |
15285 |
443.69 |
| Feb 11 2015 |
8095 |
371.23 |
| Feb 11 2015 |
18414 |
419.54 |
| Feb 04 2015 |
8084 |
371.23 |
| Feb 04 2015 |
15322 |
443.69 |
| Feb 04 2015 |
18443 |
419.54 |
| Jan 28 2015 |
8100 |
371.23 |
| Jan 28 2015 |
15267 |
443.69 |
| Jan 28 2015 |
18444 |
419.54 |
| Jan 21 2015 |
8116 |
371.23 |
| Jan 21 2015 |
15279 |
443.69 |
| Jan 21 2015 |
18453 |
419.54 |
| Jan 14 2015 |
19717 |
484.33 |
| Jan 14 2015 |
8125 |
371.23 |
| Jan 14 2015 |
23883 |
456.06 |
| Jan 07 2015 |
19717 |
484.33 |
| Jan 07 2015 |
8107 |
371.23 |
| Jan 07 2015 |
23855 |
456.06 |
| Dec 31 2014 |
8109 |
371.23 |
| Dec 31 2014 |
19717 |
484.33 |
| Dec 31 2014 |
23865 |
456.06 |
| Dec 24 2014 |
19717 |
484.33 |
| Dec 24 2014 |
8109 |
371.23 |
| Dec 24 2014 |
23865 |
456.06 |
| Dec 17 2014 |
8101 |
371.23 |
| Dec 17 2014 |
19717 |
484.33 |
| Dec 17 2014 |
23856 |
456.06 |
| Dec 10 2014 |
8101 |
371.23 |
| Dec 10 2014 |
19717 |
484.33 |
| Dec 10 2014 |
23856 |
456.06 |
| Dec 03 2014 |
8101 |
371.23 |
| Dec 03 2014 |
19717 |
484.33 |
| Dec 03 2014 |
23856 |
456.06 |
| Nov 26 2014 |
19717 |
484.33 |
| Nov 26 2014 |
8101 |
371.23 |
| Nov 26 2014 |
23856 |
456.06 |
| Nov 19 2014 |
8101 |
371.23 |
| Nov 19 2014 |
19717 |
484.33 |
| Nov 19 2014 |
23856 |
456.06 |
| Nov 12 2014 |
8101 |
371.23 |
| Nov 12 2014 |
19717 |
484.33 |
| Nov 12 2014 |
23856 |
456.06 |
| Nov 05 2014 |
19717 |
484.33 |
| Nov 05 2014 |
8101 |
371.23 |
| Nov 05 2014 |
23857 |
456.06 |
| Oct 29 2014 |
19711 |
484.33 |
| Oct 29 2014 |
8101 |
371.23 |
| Oct 29 2014 |
23853 |
456.06 |
| Oct 22 2014 |
8083 |
371.23 |
| Oct 22 2014 |
19660 |
484.33 |
| Oct 22 2014 |
23860 |
456.06 |
| Oct 15 2014 |
19545 |
484.33 |
| Oct 15 2014 |
8077 |
371.23 |
| Oct 15 2014 |
23782 |
456.06 |
| Oct 08 2014 |
20482 |
494.6 |
| Oct 08 2014 |
8064 |
371.23 |
| Oct 08 2014 |
23371 |
453.48 |
| Oct 01 2014 |
8077 |
371.23 |
| Oct 01 2014 |
20486 |
494.6 |
| Oct 01 2014 |
23409 |
453.48 |
| Sep 24 2014 |
8068 |
371.23 |
| Sep 24 2014 |
20588 |
494.6 |
| Sep 24 2014 |
23445 |
453.48 |
| Sep 17 2014 |
25510 |
565.63 |
| Sep 17 2014 |
8117 |
371.23 |
| Sep 17 2014 |
25503 |
468.43 |
| Sep 10 2014 |
8033 |
371.23 |
| Sep 10 2014 |
25504 |
565.63 |
| Sep 10 2014 |
25530 |
468.43 |
| Sep 03 2014 |
8056 |
371.23 |
| Sep 03 2014 |
25584 |
565.63 |
| Sep 03 2014 |
25618 |
468.43 |
| Aug 27 2014 |
8133 |
371.23 |
| Aug 27 2014 |
25460 |
565.63 |
| Aug 27 2014 |
25663 |
468.43 |
| Aug 20 2014 |
25421 |
565.63 |
| Aug 20 2014 |
8112 |
371.23 |
| Aug 20 2014 |
25713 |
468.43 |
| Aug 13 2014 |
8141 |
371.23 |
| Aug 13 2014 |
25330 |
565.63 |
| Aug 13 2014 |
25748 |
468.43 |
| Aug 06 2014 |
8186 |
371.23 |
| Aug 06 2014 |
25587 |
565.63 |
| Aug 06 2014 |
25868 |
468.43 |
| Jul 30 2014 |
25664 |
565.63 |
| Jul 30 2014 |
8213 |
371.23 |
| Jul 30 2014 |
26042 |
468.43 |
| Jul 23 2014 |
8164 |
371.23 |
| Jul 23 2014 |
25435 |
565.63 |
| Jul 23 2014 |
25827 |
468.43 |
| Jul 16 2014 |
8143 |
371.23 |
| Jul 16 2014 |
25655 |
565.63 |
| Jul 16 2014 |
25793 |
468.43 |
| Jul 09 2014 |
8231 |
371.23 |
| Jul 09 2014 |
25786 |
565.63 |
| Jul 09 2014 |
25865 |
468.43 |
| Jul 02 2014 |
8311 |
371.23 |
| Jul 02 2014 |
25887 |
565.63 |
| Jul 02 2014 |
26088 |
468.43 |
| Jun 25 2014 |
8379 |
371.23 |
| Jun 25 2014 |
26006 |
565.63 |
| Jun 25 2014 |
26196 |
468.43 |
| Jun 18 2014 |
8438 |
371.23 |
| Jun 18 2014 |
26081 |
565.63 |
| Jun 18 2014 |
26211 |
468.43 |
| Jun 11 2014 |
25854 |
565.63 |
| Jun 11 2014 |
8494 |
371.23 |
| Jun 11 2014 |
26368 |
468.43 |
| Jun 04 2014 |
8664 |
371.23 |
| Jun 04 2014 |
26129 |
565.63 |
| Jun 04 2014 |
26569 |
468.43 |
| May 28 2014 |
8720 |
371.23 |
| May 28 2014 |
25841 |
565.63 |
| May 28 2014 |
26493 |
468.43 |
| May 21 2014 |
25918 |
565.63 |
| May 21 2014 |
8802 |
371.23 |
| May 21 2014 |
26622 |
468.43 |
| May 14 2014 |
26090 |
565.63 |
| May 14 2014 |
8881 |
371.23 |
| May 14 2014 |
26718 |
468.43 |
| May 07 2014 |
8754 |
371.23 |
| May 07 2014 |
25443 |
565.63 |
| May 07 2014 |
26396 |
468.43 |
| Apr 30 2014 |
26160 |
565.63 |
| Apr 30 2014 |
9075 |
371.23 |
| Apr 30 2014 |
27076 |
468.43 |
| Apr 23 2014 |
26696 |
565.63 |
| Apr 23 2014 |
9151 |
371.23 |
| Apr 23 2014 |
27409 |
468.43 |
| Apr 16 2014 |
9109 |
371.23 |
| Apr 16 2014 |
26634 |
565.63 |
| Apr 16 2014 |
27231 |
468.43 |
| Apr 09 2014 |
9196 |
371.23 |
| Apr 09 2014 |
27599 |
565.63 |
| Apr 09 2014 |
27638 |
468.43 |
| Apr 02 2014 |
27591 |
565.63 |
| Apr 02 2014 |
9298 |
371.23 |
| Apr 02 2014 |
27176 |
468.43 |
| Mar 26 2014 |
9512 |
371.23 |
| Mar 26 2014 |
27025 |
565.63 |
| Mar 26 2014 |
27120 |
468.43 |
| Mar 19 2014 |
9577 |
371.23 |
| Mar 19 2014 |
26954 |
565.63 |
| Mar 19 2014 |
27057 |
468.43 |
| Mar 12 2014 |
9595 |
371.23 |
| Mar 12 2014 |
26896 |
565.63 |
| Mar 12 2014 |
27071 |
468.43 |
| Mar 05 2014 |
26310 |
565.63 |
| Mar 05 2014 |
38031 |
565.63 |
| Feb 26 2014 |
26121 |
565.63 |
| Feb 26 2014 |
37900 |
565.63 |
| Feb 19 2014 |
26264 |
565.63 |
| Feb 19 2014 |
37906 |
565.63 |
| Feb 12 2014 |
26219 |
565.63 |
| Feb 12 2014 |
37802 |
565.63 |
| Feb 05 2014 |
26253 |
565.63 |
| Feb 05 2014 |
37942 |
565.63 |
| Jan 29 2014 |
26063 |
565.63 |
| Jan 29 2014 |
37919 |
565.63 |
