Mar 23 2016 |
17492 |
473.5 |
Mar 23 2016 |
25331 |
473.5 |
Mar 16 2016 |
17634 |
473.5 |
Mar 16 2016 |
25353 |
473.5 |
Mar 09 2016 |
17754 |
473.5 |
Mar 09 2016 |
25442 |
473.5 |
Mar 02 2016 |
17497 |
473.5 |
Mar 02 2016 |
25208 |
473.5 |
Feb 24 2016 |
17462 |
473.5 |
Feb 24 2016 |
25068 |
473.5 |
Feb 17 2016 |
17677 |
473.5 |
Feb 17 2016 |
25316 |
473.5 |
Feb 10 2016 |
17563 |
473.5 |
Feb 10 2016 |
25263 |
473.5 |
Feb 03 2016 |
17541 |
473.5 |
Feb 03 2016 |
25237 |
473.5 |
Jan 27 2016 |
17600 |
473.5 |
Jan 27 2016 |
25221 |
473.5 |
Jan 20 2016 |
17600 |
473.5 |
Jan 20 2016 |
25233 |
473.5 |
Jan 13 2016 |
17616 |
473.5 |
Jan 13 2016 |
25266 |
473.5 |
Jan 06 2016 |
17616 |
473.5 |
Jan 06 2016 |
25274 |
473.5 |
Dec 30 2015 |
17616 |
473.5 |
Dec 30 2015 |
25264 |
473.5 |
Dec 23 2015 |
17613 |
473.5 |
Dec 23 2015 |
25263 |
473.5 |
Dec 16 2015 |
17613 |
473.5 |
Dec 16 2015 |
25263 |
473.5 |
Dec 09 2015 |
17614 |
473.5 |
Dec 09 2015 |
25270 |
473.5 |
Dec 02 2015 |
17616 |
473.5 |
Dec 02 2015 |
25271 |
473.5 |
Nov 25 2015 |
17616 |
473.5 |
Nov 25 2015 |
25272 |
473.5 |
Nov 18 2015 |
17616 |
473.5 |
Nov 18 2015 |
25271 |
473.5 |
Nov 11 2015 |
17588 |
473.5 |
Nov 11 2015 |
25254 |
473.5 |
Nov 04 2015 |
17588 |
473.5 |
Nov 04 2015 |
25254 |
473.5 |
Oct 28 2015 |
17590 |
473.5 |
Oct 28 2015 |
25211 |
473.5 |
Oct 21 2015 |
17534 |
473.5 |
Oct 21 2015 |
25195 |
473.5 |
Oct 14 2015 |
17529 |
473.5 |
Oct 14 2015 |
25189 |
473.5 |
Oct 07 2015 |
17553 |
473.5 |
Oct 07 2015 |
25183 |
473.5 |
Sep 30 2015 |
17567 |
473.5 |
Sep 30 2015 |
25202 |
473.5 |
Sep 23 2015 |
17678 |
473.5 |
Sep 23 2015 |
25263 |
473.5 |
Sep 16 2015 |
17505 |
473.5 |
Sep 16 2015 |
25148 |
473.5 |
Sep 09 2015 |
17457 |
473.5 |
Sep 09 2015 |
25100 |
473.5 |
Sep 02 2015 |
17548 |
473.5 |
Sep 02 2015 |
25052 |
473.5 |
Aug 26 2015 |
17712 |
473.5 |
Aug 26 2015 |
25251 |
473.5 |
Aug 19 2015 |
17948 |
473.5 |
Aug 19 2015 |
25501 |
473.5 |
Aug 12 2015 |
17943 |
473.5 |
Aug 12 2015 |
25605 |
473.5 |
Aug 05 2015 |
18038 |
473.5 |
Aug 05 2015 |
25572 |
473.5 |
Jul 29 2015 |
18047 |
473.5 |
Jul 29 2015 |
25798 |
473.5 |
Jul 22 2015 |
18052 |
473.5 |
Jul 22 2015 |
25864 |
473.5 |
Jul 15 2015 |
18357 |
473.5 |
Jul 15 2015 |
26045 |
473.5 |
Jul 08 2015 |
18465 |
473.5 |
Jul 08 2015 |
26202 |
473.5 |
Jul 01 2015 |
18577 |
473.5 |
Jul 01 2015 |
26304 |
473.5 |
Jun 24 2015 |
18600 |
473.5 |
Jun 24 2015 |
26409 |
473.5 |
Jun 17 2015 |
18502 |
473.5 |
Jun 17 2015 |
26426 |
473.5 |
Jun 10 2015 |
18679 |
473.5 |
Jun 10 2015 |
26477 |
473.5 |
Jun 03 2015 |
18875 |
473.5 |
Jun 03 2015 |
26635 |
473.5 |
May 27 2015 |
18699 |
473.5 |
May 27 2015 |
26424 |
473.5 |
May 20 2015 |
18752 |
473.5 |
May 20 2015 |
26431 |
473.5 |
May 13 2015 |
18964 |
473.5 |
May 13 2015 |
26532 |
473.5 |
May 06 2015 |
18772 |
473.5 |
May 06 2015 |
23295 |
544.25 |
May 06 2015 |
30823 |
508.88 |
Apr 29 2015 |
23432 |
544.25 |
Apr 29 2015 |
19023 |
473.5 |
Apr 29 2015 |
31091 |
508.88 |
Apr 22 2015 |
19114 |
473.5 |
Apr 22 2015 |
23578 |
544.25 |
Apr 22 2015 |
31233 |
508.88 |
Apr 15 2015 |
23387 |
544.25 |
Apr 15 2015 |
18777 |
473.5 |
Apr 15 2015 |
30826 |
508.88 |
Apr 08 2015 |
18864 |
473.5 |
Apr 08 2015 |
23703 |
544.25 |
Apr 08 2015 |
30970 |
508.88 |
Apr 01 2015 |
23967 |
544.25 |
Apr 01 2015 |
35646 |
544.25 |
Mar 25 2015 |
23693 |
544.25 |
Mar 25 2015 |
26861 |
590.51 |
Mar 25 2015 |
36598 |
567.38 |
Mar 18 2015 |
22970 |
544.25 |
Mar 18 2015 |
25417 |
590.51 |
Mar 18 2015 |
35065 |
567.38 |
Mar 11 2015 |
26041 |
590.51 |
Mar 11 2015 |
23202 |
544.25 |
Mar 11 2015 |
35970 |
567.38 |
Mar 04 2015 |
23530 |
544.25 |
Mar 04 2015 |
26525 |
590.51 |
Mar 04 2015 |
36417 |
567.38 |
Feb 25 2015 |
26526 |
590.51 |
Feb 25 2015 |
23359 |
544.25 |
Feb 25 2015 |
36409 |
567.38 |
Feb 18 2015 |
25714 |
564.78 |
Feb 18 2015 |
23482 |
544.25 |
Feb 18 2015 |
35778 |
557.94 |
Feb 11 2015 |
25704 |
564.78 |
Feb 11 2015 |
20254 |
499.09 |
Feb 11 2015 |
32829 |
525.37 |
Feb 04 2015 |
19559 |
491.33 |
Feb 04 2015 |
25781 |
564.78 |
Feb 04 2015 |
30005 |
500.87 |
Jan 28 2015 |
19592 |
491.33 |
Jan 28 2015 |
25747 |
564.78 |
Jan 28 2015 |
30000 |
500.87 |
Jan 21 2015 |
19578 |
491.33 |
Jan 21 2015 |
25795 |
564.78 |
Jan 21 2015 |
30036 |
500.87 |
Jan 14 2015 |
25814 |
564.78 |
Jan 14 2015 |
17983 |
474.16 |
Jan 14 2015 |
26435 |
474.16 |
Jan 07 2015 |
25813 |
564.78 |
Jan 07 2015 |
17575 |
470.23 |
Jan 07 2015 |
25803 |
470.23 |
Dec 31 2014 |
17577 |
470.23 |
Dec 31 2014 |
25813 |
564.78 |
Dec 31 2014 |
25816 |
470.23 |
Dec 24 2014 |
25813 |
564.78 |
Dec 24 2014 |
17577 |
470.23 |
Dec 24 2014 |
25816 |
470.23 |
Dec 17 2014 |
17559 |
470.23 |
Dec 17 2014 |
25813 |
564.78 |
Dec 17 2014 |
25808 |
470.23 |
Dec 10 2014 |
17560 |
470.23 |
Dec 10 2014 |
25813 |
564.78 |
Dec 10 2014 |
25809 |
470.23 |
Dec 03 2014 |
17560 |
470.23 |
Dec 03 2014 |
25813 |
564.78 |
Dec 03 2014 |
25809 |
470.23 |
Nov 26 2014 |
25813 |
564.78 |
Nov 26 2014 |
17560 |
470.23 |
Nov 26 2014 |
25809 |
470.23 |
Nov 19 2014 |
17560 |
470.23 |
Nov 19 2014 |
25813 |
564.78 |
Nov 19 2014 |
25809 |
470.23 |
Nov 12 2014 |
17560 |
470.23 |
Nov 12 2014 |
25813 |
564.78 |
Nov 12 2014 |
25810 |
470.23 |
Nov 05 2014 |
25813 |
564.78 |
Nov 05 2014 |
17560 |
470.23 |
Nov 05 2014 |
25811 |
470.23 |
Oct 29 2014 |
25805 |
564.78 |
Oct 29 2014 |
17560 |
470.23 |
Oct 29 2014 |
25806 |
470.23 |
Oct 22 2014 |
17491 |
470.23 |
Oct 22 2014 |
25737 |
564.78 |
Oct 22 2014 |
25813 |
470.23 |
Oct 15 2014 |
25578 |
564.78 |
Oct 15 2014 |
17474 |
470.23 |
Oct 15 2014 |
25722 |
470.23 |
Oct 08 2014 |
25607 |
564.78 |
Oct 08 2014 |
17449 |
470.23 |
Oct 08 2014 |
25716 |
470.23 |
Oct 01 2014 |
17488 |
470.23 |
Oct 01 2014 |
25616 |
564.78 |
Oct 01 2014 |
25763 |
470.23 |
Sep 24 2014 |
17409 |
470.23 |
Sep 24 2014 |
25711 |
564.78 |
Sep 24 2014 |
25776 |
470.23 |
Sep 17 2014 |
25466 |
564.78 |
Sep 17 2014 |
17480 |
470.23 |
Sep 17 2014 |
25706 |
470.23 |
Sep 10 2014 |
17325 |
470.23 |
Sep 10 2014 |
25462 |
564.78 |
Sep 10 2014 |
25737 |
470.23 |
Sep 03 2014 |
17317 |
470.23 |
Sep 03 2014 |
25540 |
564.78 |
Sep 03 2014 |
25827 |
470.23 |
Aug 27 2014 |
17442 |
470.23 |
Aug 27 2014 |
25416 |
564.78 |
Aug 27 2014 |
25875 |
470.23 |
Aug 20 2014 |
25381 |
564.78 |
Aug 20 2014 |
17361 |
470.23 |
Aug 20 2014 |
25913 |
470.23 |
Aug 13 2014 |
17425 |
470.23 |
Aug 13 2014 |
25289 |
564.78 |
Aug 13 2014 |
25958 |
470.23 |
Aug 06 2014 |
17489 |
470.23 |
Aug 06 2014 |
25545 |
564.78 |
Aug 06 2014 |
26087 |
470.23 |
Jul 30 2014 |
25620 |
564.78 |
Jul 30 2014 |
17516 |
470.23 |
Jul 30 2014 |
26274 |
470.23 |
Jul 23 2014 |
17292 |
470.23 |
Jul 23 2014 |
25388 |
564.78 |
Jul 23 2014 |
26054 |
470.23 |
Jul 16 2014 |
17264 |
470.23 |
Jul 16 2014 |
25607 |
564.78 |
Jul 16 2014 |
26019 |
470.23 |
Jul 09 2014 |
17434 |
470.23 |
Jul 09 2014 |
25737 |
564.78 |
Jul 09 2014 |
26087 |
470.23 |
Jul 02 2014 |
17609 |
470.23 |
Jul 02 2014 |
25838 |
564.78 |
Jul 02 2014 |
26303 |
470.23 |
Jun 25 2014 |
17748 |
470.23 |
Jun 25 2014 |
25958 |
564.78 |
Jun 25 2014 |
26421 |
470.23 |
Jun 18 2014 |
17882 |
470.23 |
Jun 18 2014 |
26035 |
564.78 |
Jun 18 2014 |
26429 |
470.23 |
Jun 11 2014 |
25809 |
564.78 |
Jun 11 2014 |
17901 |
470.23 |
Jun 11 2014 |
26577 |
470.23 |
Jun 04 2014 |
18240 |
470.23 |
Jun 04 2014 |
26083 |
564.78 |
Jun 04 2014 |
26788 |
470.23 |
May 28 2014 |
18217 |
470.23 |
May 28 2014 |
25794 |
564.78 |
May 28 2014 |
26717 |
470.23 |
May 21 2014 |
25874 |
564.78 |
May 21 2014 |
18324 |
470.23 |
May 21 2014 |
26836 |
470.23 |
May 14 2014 |
26045 |
564.78 |
May 14 2014 |
18412 |
470.23 |
May 14 2014 |
26940 |
470.23 |
May 07 2014 |
18145 |
470.23 |
May 07 2014 |
25400 |
564.78 |
May 07 2014 |
26624 |
470.23 |
Apr 30 2014 |
26115 |
564.78 |
Apr 30 2014 |
18760 |
470.23 |
Apr 30 2014 |
27317 |
470.23 |
Apr 23 2014 |
26650 |
564.78 |
Apr 23 2014 |
18964 |
470.23 |
Apr 23 2014 |
27661 |
470.23 |
Apr 16 2014 |
18802 |
470.23 |
Apr 16 2014 |
25118 |
539.05 |
Apr 16 2014 |
27474 |
470.23 |
Apr 09 2014 |
19012 |
470.23 |
Apr 09 2014 |
26004 |
539.05 |
Apr 09 2014 |
27885 |
470.23 |
Apr 02 2014 |
25956 |
539.05 |
Apr 02 2014 |
19241 |
470.23 |
Apr 02 2014 |
27436 |
470.23 |
Mar 26 2014 |
19657 |
470.23 |
Mar 26 2014 |
25449 |
539.05 |
Mar 26 2014 |
27385 |
470.23 |
Mar 19 2014 |
19775 |
470.23 |
Mar 19 2014 |
25369 |
539.05 |
Mar 19 2014 |
27321 |
470.23 |
Mar 12 2014 |
19743 |
470.23 |
Mar 12 2014 |
25357 |
539.05 |
Mar 12 2014 |
27337 |
470.23 |
Mar 05 2014 |
24809 |
539.05 |
Mar 05 2014 |
20077 |
473.06 |
Mar 05 2014 |
27610 |
473.06 |
Feb 26 2014 |
20078 |
473.06 |
Feb 26 2014 |
27545 |
473.06 |
Feb 19 2014 |
20414 |
475.96 |
Feb 19 2014 |
27964 |
475.96 |
Feb 12 2014 |
20560 |
477.94 |
Feb 12 2014 |
28178 |
477.94 |
Feb 05 2014 |
20724 |
477.94 |
Feb 05 2014 |
28289 |
477.94 |
Jan 29 2014 |
20875 |
477.94 |
Jan 29 2014 |
28297 |
477.94 |