| Jul 29 2016 |
21343 |
523.82 |
| Jul 29 2016 |
29347 |
523.82 |
| Jul 22 2016 |
21602 |
523.82 |
| Jul 22 2016 |
29633 |
523.82 |
| Jun 22 2016 |
21872 |
523.82 |
| Jun 22 2016 |
30707 |
523.82 |
| Jun 15 2016 |
21929 |
523.82 |
| Jun 15 2016 |
31042 |
523.82 |
| Jun 08 2016 |
22080 |
523.82 |
| Jun 08 2016 |
31189 |
523.82 |
| Jun 01 2016 |
22139 |
523.82 |
| Jun 01 2016 |
31499 |
523.82 |
| May 25 2016 |
22019 |
523.82 |
| May 25 2016 |
31295 |
523.82 |
| May 18 2016 |
20320 |
500.76 |
| May 18 2016 |
28701 |
500.76 |
| May 11 2016 |
20246 |
500.76 |
| May 11 2016 |
28711 |
500.76 |
| May 04 2016 |
20129 |
500.76 |
| May 04 2016 |
28603 |
500.76 |
| Apr 27 2016 |
20504 |
500.76 |
| Apr 27 2016 |
29005 |
500.76 |
| Apr 20 2016 |
20511 |
500.76 |
| Apr 20 2016 |
28946 |
500.76 |
| Apr 13 2016 |
20343 |
500.76 |
| Apr 13 2016 |
28911 |
500.76 |
| Apr 06 2016 |
20462 |
500.76 |
| Apr 06 2016 |
29243 |
500.76 |
| Mar 30 2016 |
20344 |
500.76 |
| Mar 30 2016 |
29064 |
500.76 |
| Mar 23 2016 |
8779 |
444.41 |
| Mar 23 2016 |
19100 |
487.31 |
| Mar 23 2016 |
20374 |
501.81 |
| Mar 23 2016 |
25967 |
477.63 |
| Mar 16 2016 |
8748 |
444.41 |
| Mar 16 2016 |
19047 |
487.31 |
| Mar 16 2016 |
20531 |
501.81 |
| Mar 16 2016 |
25981 |
477.63 |
| Mar 09 2016 |
8811 |
444.41 |
| Mar 09 2016 |
18939 |
487.31 |
| Mar 09 2016 |
20674 |
501.81 |
| Mar 09 2016 |
26047 |
477.63 |
| Mar 02 2016 |
20352 |
501.81 |
| Mar 02 2016 |
8843 |
444.41 |
| Mar 02 2016 |
18877 |
487.31 |
| Mar 02 2016 |
25793 |
477.63 |
| Feb 24 2016 |
8805 |
444.41 |
| Feb 24 2016 |
18790 |
487.31 |
| Feb 24 2016 |
20280 |
501.81 |
| Feb 24 2016 |
25652 |
477.63 |
| Feb 17 2016 |
18875 |
487.31 |
| Feb 17 2016 |
8896 |
444.41 |
| Feb 17 2016 |
20527 |
501.81 |
| Feb 17 2016 |
25909 |
477.63 |
| Feb 10 2016 |
20395 |
501.81 |
| Feb 10 2016 |
8957 |
444.41 |
| Feb 10 2016 |
18832 |
487.31 |
| Feb 10 2016 |
25837 |
477.63 |
| Feb 03 2016 |
18813 |
487.31 |
| Feb 03 2016 |
8964 |
444.41 |
| Feb 03 2016 |
20380 |
501.81 |
| Feb 03 2016 |
25810 |
477.63 |
| Jan 27 2016 |
18745 |
487.31 |
| Jan 27 2016 |
8964 |
444.41 |
| Jan 27 2016 |
20443 |
501.81 |
| Jan 27 2016 |
25801 |
477.63 |
| Jan 20 2016 |
18786 |
487.31 |
| Jan 20 2016 |
8976 |
444.41 |
| Jan 20 2016 |
20435 |
501.81 |
| Jan 20 2016 |
25810 |
477.63 |
| Jan 13 2016 |
20458 |
501.81 |
| Jan 13 2016 |
18826 |
487.31 |
| Jan 13 2016 |
8976 |
444.41 |
| Jan 13 2016 |
25844 |
477.63 |
| Jan 06 2016 |
8976 |
444.41 |
| Jan 06 2016 |
18832 |
487.31 |
| Jan 06 2016 |
20458 |
501.81 |
| Jan 06 2016 |
25851 |
477.63 |
| Dec 30 2015 |
18817 |
487.31 |
| Dec 30 2015 |
8986 |
444.41 |
| Dec 30 2015 |
20458 |
501.81 |
| Dec 30 2015 |
25840 |
477.63 |
| Dec 23 2015 |
18816 |
487.31 |
| Dec 23 2015 |
8986 |
444.41 |
| Dec 23 2015 |
20457 |
501.81 |
| Dec 23 2015 |
25839 |
477.63 |
| Dec 16 2015 |
8986 |
444.41 |
| Dec 16 2015 |
18816 |
487.31 |
| Dec 16 2015 |
20458 |
501.81 |
| Dec 16 2015 |
25839 |
477.63 |
| Dec 09 2015 |
8986 |
444.41 |
| Dec 09 2015 |
18826 |
487.31 |
| Dec 09 2015 |
20459 |
501.81 |
| Dec 09 2015 |
25845 |
477.63 |
| Dec 02 2015 |
18827 |
487.31 |
| Dec 02 2015 |
8986 |
444.41 |
| Dec 02 2015 |
20460 |
501.81 |
| Dec 02 2015 |
25846 |
477.63 |
| Nov 25 2015 |
20460 |
501.81 |
| Nov 25 2015 |
18827 |
487.31 |
| Nov 25 2015 |
8986 |
444.41 |
| Nov 25 2015 |
25847 |
477.63 |
| Nov 18 2015 |
8986 |
444.41 |
| Nov 18 2015 |
18827 |
487.31 |
| Nov 18 2015 |
20459 |
501.81 |
| Nov 18 2015 |
25846 |
477.63 |
| Nov 11 2015 |
8986 |
444.41 |
| Nov 11 2015 |
18827 |
487.31 |
| Nov 11 2015 |
20432 |
501.81 |
| Nov 11 2015 |
25832 |
477.63 |
| Nov 04 2015 |
20432 |
501.81 |
| Nov 04 2015 |
8986 |
444.41 |
| Nov 04 2015 |
18827 |
487.31 |
| Nov 04 2015 |
25832 |
477.63 |
| Oct 28 2015 |
18793 |
487.31 |
| Oct 28 2015 |
8971 |
444.41 |
| Oct 28 2015 |
20434 |
501.81 |
| Oct 28 2015 |
25791 |
477.63 |
| Oct 21 2015 |
20359 |
501.81 |
| Oct 21 2015 |
8941 |
444.41 |
| Oct 21 2015 |
18812 |
487.31 |
| Oct 21 2015 |
25771 |
477.63 |
| Oct 14 2015 |
20351 |
501.81 |
| Oct 14 2015 |
18807 |
487.31 |
| Oct 14 2015 |
8942 |
444.41 |
| Oct 14 2015 |
25763 |
477.63 |
| Oct 07 2015 |
18756 |
487.31 |
| Oct 07 2015 |
8946 |
444.41 |
| Oct 07 2015 |
20396 |
501.81 |
| Oct 07 2015 |
25761 |
477.63 |
| Sep 30 2015 |
18754 |
487.31 |
| Sep 30 2015 |
8965 |
444.41 |
| Sep 30 2015 |
20409 |
501.81 |
| Sep 30 2015 |
25778 |
477.63 |
| Sep 23 2015 |
8910 |
444.41 |
| Sep 23 2015 |
18730 |
487.31 |
| Sep 23 2015 |
20520 |
501.81 |
| Sep 23 2015 |
25834 |
477.63 |
| Sep 16 2015 |
20304 |
501.81 |
| Sep 16 2015 |
18701 |
487.31 |
| Sep 16 2015 |
8875 |
444.41 |
| Sep 16 2015 |
25722 |
477.63 |
| Sep 09 2015 |
8804 |
444.41 |
| Sep 09 2015 |
18652 |
487.31 |
| Sep 09 2015 |
20253 |
501.81 |
| Sep 09 2015 |
25665 |
477.63 |
| Sep 02 2015 |
8694 |
444.41 |
| Sep 02 2015 |
18458 |
487.31 |
| Sep 02 2015 |
20355 |
501.81 |
| Sep 02 2015 |
25595 |
477.63 |
| Aug 26 2015 |
19416 |
490.84 |
| Aug 26 2015 |
18690 |
487.31 |
| Aug 26 2015 |
8901 |
444.41 |
| Aug 26 2015 |
23349 |
460.37 |
| Aug 19 2015 |
18762 |
487.31 |
| Aug 19 2015 |
8820 |
444.41 |
| Aug 19 2015 |
19671 |
490.84 |
| Aug 19 2015 |
23585 |
460.37 |
| Aug 12 2015 |
18856 |
487.31 |
| Aug 12 2015 |
8885 |
444.41 |
| Aug 12 2015 |
19671 |
490.84 |
| Aug 12 2015 |
23696 |
460.37 |
| Aug 05 2015 |
17171 |
469.06 |
| Aug 05 2015 |
8866 |
444.41 |
| Aug 05 2015 |
19769 |
490.84 |
| Aug 05 2015 |
23679 |
460.37 |
| Jul 29 2015 |
19738 |
490.84 |
| Jul 29 2015 |
17341 |
469.06 |
| Jul 29 2015 |
8790 |
444.41 |
| Jul 29 2015 |
23912 |
460.37 |
| Jul 22 2015 |
17277 |
469.06 |
| Jul 22 2015 |
8859 |
444.41 |
| Jul 22 2015 |
19735 |
490.84 |
| Jul 22 2015 |
23984 |
460.37 |
| Jul 15 2015 |
17385 |
469.06 |
| Jul 15 2015 |
9030 |
444.41 |
| Jul 15 2015 |
20045 |
490.84 |
| Jul 15 2015 |
24122 |
460.37 |
| Jul 08 2015 |
9102 |
444.41 |
| Jul 08 2015 |
17438 |
469.06 |
| Jul 08 2015 |
20141 |
490.84 |
| Jul 08 2015 |
24289 |
460.37 |
| Jul 01 2015 |
17527 |
469.06 |
| Jul 01 2015 |
9195 |
444.41 |
| Jul 01 2015 |
20276 |
490.84 |
| Jul 01 2015 |
24394 |
460.37 |
| Jun 24 2015 |
9179 |
444.41 |
| Jun 24 2015 |
17590 |
469.06 |
| Jun 24 2015 |
20308 |
490.84 |
| Jun 24 2015 |
24489 |
460.37 |
| Jun 17 2015 |
9098 |
444.41 |
| Jun 17 2015 |
17617 |
469.06 |
| Jun 17 2015 |
20174 |
490.84 |
| Jun 17 2015 |
24525 |
460.37 |
| Jun 10 2015 |
20362 |
490.84 |
| Jun 10 2015 |
9159 |
444.41 |
| Jun 10 2015 |
17637 |
469.06 |
| Jun 10 2015 |
24544 |
460.37 |
| Jun 03 2015 |
16741 |
460.41 |
| Jun 03 2015 |
9072 |
444.41 |
| Jun 03 2015 |
20548 |
490.84 |
| Jun 03 2015 |
25481 |
465.59 |
| May 27 2015 |
8930 |
444.41 |
| May 27 2015 |
16722 |
460.41 |
| May 27 2015 |
20378 |
490.84 |
| May 27 2015 |
25272 |
465.59 |
| May 20 2015 |
20447 |
490.84 |
| May 20 2015 |
8917 |
444.41 |
| May 20 2015 |
14274 |
435.91 |
| May 20 2015 |
22523 |
447.11 |
| May 13 2015 |
14234 |
435.91 |
| May 13 2015 |
8916 |
444.41 |
| May 13 2015 |
20688 |
490.84 |
| May 13 2015 |
22585 |
447.11 |
| May 06 2015 |
8409 |
444.41 |
| May 06 2015 |
20495 |
490.84 |
| May 06 2015 |
13921 |
435.91 |
| May 06 2015 |
22239 |
447.11 |
| Apr 29 2015 |
14081 |
435.91 |
| Apr 29 2015 |
8714 |
444.41 |
| Apr 29 2015 |
20777 |
490.84 |
| Apr 29 2015 |
22473 |
447.11 |
| Apr 22 2015 |
20846 |
490.84 |
| Apr 22 2015 |
16505 |
460.17 |
| Apr 22 2015 |
8884 |
444.41 |
| Apr 22 2015 |
22553 |
447.11 |
| Apr 15 2015 |
8785 |
444.41 |
| Apr 15 2015 |
16375 |
460.17 |
| Apr 15 2015 |
20474 |
490.84 |
| Apr 15 2015 |
22344 |
447.11 |
| Apr 08 2015 |
20573 |
490.84 |
| Apr 08 2015 |
16595 |
460.17 |
| Apr 08 2015 |
8804 |
444.41 |
| Apr 08 2015 |
22445 |
447.11 |
| Apr 01 2015 |
16090 |
452.98 |
| Apr 01 2015 |
20188 |
485.35 |
| Apr 01 2015 |
25625 |
465.93 |
| Mar 25 2015 |
14982 |
443.79 |
| Mar 25 2015 |
19596 |
485.35 |
| Mar 25 2015 |
20886 |
438.54 |
| Mar 18 2015 |
13713 |
432.98 |
| Mar 18 2015 |
18795 |
485.35 |
| Mar 18 2015 |
17015 |
414.75 |
| Mar 11 2015 |
19224 |
485.35 |
| Mar 11 2015 |
12623 |
420.41 |
| Mar 11 2015 |
17512 |
414.75 |
| Mar 04 2015 |
12797 |
420.41 |
| Mar 04 2015 |
19553 |
485.35 |
| Mar 04 2015 |
17697 |
414.75 |
| Feb 25 2015 |
19589 |
485.35 |
| Feb 25 2015 |
12718 |
420.41 |
| Feb 25 2015 |
17696 |
414.75 |
| Feb 18 2015 |
19757 |
485.35 |
| Feb 18 2015 |
12783 |
420.41 |
| Feb 18 2015 |
17736 |
414.75 |
| Feb 11 2015 |
19765 |
485.35 |
| Feb 11 2015 |
12820 |
420.41 |
| Feb 11 2015 |
17758 |
414.75 |
| Feb 04 2015 |
12810 |
420.41 |
| Feb 04 2015 |
19820 |
485.35 |
| Feb 04 2015 |
17790 |
414.75 |
| Jan 28 2015 |
12840 |
420.41 |
| Jan 28 2015 |
19771 |
485.35 |
| Jan 28 2015 |
17790 |
414.75 |
| Jan 21 2015 |
12822 |
420.41 |
| Jan 21 2015 |
19555 |
482.99 |
| Jan 21 2015 |
17802 |
414.75 |
| Jan 14 2015 |
19581 |
482.99 |
| Jan 14 2015 |
12835 |
420.41 |
| Jan 14 2015 |
17823 |
414.75 |
| Jan 07 2015 |
19581 |
482.99 |
| Jan 07 2015 |
12811 |
420.41 |
| Jan 07 2015 |
17808 |
414.75 |
| Dec 31 2014 |
12811 |
420.41 |
| Dec 31 2014 |
19581 |
482.99 |
| Dec 31 2014 |
17815 |
414.75 |
| Dec 24 2014 |
19581 |
482.99 |
| Dec 24 2014 |
12811 |
420.41 |
| Dec 24 2014 |
17815 |
414.75 |
| Dec 17 2014 |
12796 |
420.41 |
| Dec 17 2014 |
19581 |
482.99 |
| Dec 17 2014 |
17809 |
414.75 |
| Dec 10 2014 |
12796 |
420.41 |
| Dec 10 2014 |
19581 |
482.99 |
| Dec 10 2014 |
17809 |
414.75 |
| Dec 03 2014 |
12796 |
420.41 |
| Dec 03 2014 |
19581 |
482.99 |
| Dec 03 2014 |
17810 |
414.75 |
| Nov 26 2014 |
19581 |
482.99 |
| Nov 26 2014 |
12796 |
420.41 |
| Nov 26 2014 |
17810 |
414.75 |
| Nov 19 2014 |
12796 |
420.41 |
| Nov 19 2014 |
19581 |
482.99 |
| Nov 19 2014 |
17810 |
414.75 |
| Nov 12 2014 |
12796 |
420.41 |
| Nov 12 2014 |
19581 |
482.99 |
| Nov 12 2014 |
17810 |
414.75 |
| Nov 05 2014 |
19581 |
482.99 |
| Nov 05 2014 |
12796 |
420.41 |
| Nov 05 2014 |
17810 |
414.75 |
| Oct 29 2014 |
19575 |
482.99 |
| Oct 29 2014 |
12796 |
420.41 |
| Oct 29 2014 |
17809 |
414.75 |
| Oct 22 2014 |
12753 |
420.41 |
| Oct 22 2014 |
19527 |
482.99 |
| Oct 22 2014 |
17828 |
414.75 |
| Oct 15 2014 |
19409 |
482.99 |
| Oct 15 2014 |
12738 |
420.41 |
| Oct 15 2014 |
17781 |
414.75 |
| Oct 08 2014 |
19428 |
482.99 |
| Oct 08 2014 |
12719 |
420.41 |
| Oct 08 2014 |
17767 |
414.75 |
| Oct 01 2014 |
12738 |
420.41 |
| Oct 01 2014 |
19433 |
482.99 |
| Oct 01 2014 |
17793 |
414.75 |
| Sep 24 2014 |
12697 |
420.41 |
| Sep 24 2014 |
15749 |
447.9 |
| Sep 24 2014 |
17794 |
414.75 |
| Sep 17 2014 |
18888 |
478.28 |
| Sep 17 2014 |
12762 |
420.41 |
| Sep 17 2014 |
18525 |
420.41 |
| Sep 10 2014 |
12642 |
420.41 |
| Sep 10 2014 |
18890 |
478.28 |
| Sep 10 2014 |
18538 |
420.41 |
| Sep 03 2014 |
12621 |
420.41 |
| Sep 03 2014 |
18946 |
478.28 |
| Sep 03 2014 |
18581 |
420.41 |
| Aug 27 2014 |
12733 |
420.41 |
| Aug 27 2014 |
18819 |
478.28 |
| Aug 27 2014 |
18627 |
420.41 |
| Aug 20 2014 |
18837 |
478.28 |
| Aug 20 2014 |
12678 |
420.41 |
| Aug 20 2014 |
18638 |
420.41 |
| Aug 13 2014 |
12712 |
420.41 |
| Aug 13 2014 |
18783 |
478.28 |
| Aug 13 2014 |
18686 |
420.41 |
| Aug 06 2014 |
12740 |
420.41 |
| Aug 06 2014 |
18960 |
478.28 |
| Aug 06 2014 |
18760 |
420.41 |
| Jul 30 2014 |
19022 |
478.28 |
| Jul 30 2014 |
12753 |
420.41 |
| Jul 30 2014 |
18899 |
420.41 |
| Jul 23 2014 |
12665 |
420.41 |
| Jul 23 2014 |
18838 |
478.28 |
| Jul 23 2014 |
18780 |
420.41 |
| Jul 16 2014 |
12658 |
420.41 |
| Jul 16 2014 |
19018 |
478.28 |
| Jul 16 2014 |
18786 |
420.41 |
| Jul 09 2014 |
12757 |
420.41 |
| Jul 09 2014 |
19116 |
478.28 |
| Jul 09 2014 |
18759 |
420.41 |
| Jul 02 2014 |
12869 |
420.41 |
| Jul 02 2014 |
19197 |
478.28 |
| Jul 02 2014 |
18937 |
420.41 |
| Jun 25 2014 |
12999 |
420.41 |
| Jun 25 2014 |
19297 |
478.28 |
| Jun 25 2014 |
18992 |
420.41 |
| Jun 18 2014 |
13106 |
420.41 |
| Jun 18 2014 |
19367 |
478.28 |
| Jun 18 2014 |
19011 |
420.41 |
| Jun 11 2014 |
19226 |
478.28 |
| Jun 11 2014 |
13129 |
420.41 |
| Jun 11 2014 |
19209 |
420.41 |
| Jun 04 2014 |
13384 |
420.41 |
| Jun 04 2014 |
19383 |
478.28 |
| Jun 04 2014 |
19373 |
420.41 |
| May 28 2014 |
15333 |
439.86 |
| May 28 2014 |
19208 |
478.28 |
| May 28 2014 |
21355 |
433.78 |
| May 21 2014 |
19257 |
478.28 |
| May 21 2014 |
15411 |
439.86 |
| May 21 2014 |
21473 |
433.78 |
| May 14 2014 |
19358 |
478.28 |
| May 14 2014 |
13770 |
422.66 |
| May 14 2014 |
21572 |
433.78 |
| May 07 2014 |
13581 |
422.66 |
| May 07 2014 |
18894 |
478.28 |
| May 07 2014 |
21286 |
433.78 |
| Apr 30 2014 |
19492 |
478.28 |
| Apr 30 2014 |
14065 |
422.66 |
| Apr 30 2014 |
21774 |
433.78 |
| Apr 23 2014 |
19884 |
478.28 |
| Apr 23 2014 |
14220 |
422.66 |
| Apr 23 2014 |
22080 |
433.78 |
| Apr 16 2014 |
13557 |
417.26 |
| Apr 16 2014 |
19864 |
478.28 |
| Apr 16 2014 |
21735 |
432.52 |
| Apr 09 2014 |
13707 |
417.26 |
| Apr 09 2014 |
20566 |
478.28 |
| Apr 09 2014 |
22096 |
432.52 |
| Apr 02 2014 |
20561 |
478.28 |
| Apr 02 2014 |
28586 |
478.28 |
| Mar 26 2014 |
20142 |
478.28 |
| Mar 26 2014 |
28515 |
478.28 |
| Mar 19 2014 |
20049 |
478.28 |
| Mar 19 2014 |
28477 |
478.28 |
| Mar 12 2014 |
20074 |
478.28 |
| Mar 12 2014 |
28500 |
478.28 |
| Mar 05 2014 |
19737 |
478.28 |
| Mar 05 2014 |
28342 |
478.28 |
| Feb 26 2014 |
19615 |
478.28 |
| Feb 26 2014 |
28271 |
478.28 |
| Feb 19 2014 |
19699 |
478.28 |
| Feb 19 2014 |
28293 |
478.28 |
| Feb 12 2014 |
19677 |
478.28 |
| Feb 12 2014 |
28218 |
478.28 |
| Feb 05 2014 |
19704 |
478.28 |
| Feb 05 2014 |
28332 |
478.28 |
