Apr 24 2024 |
919 |
562.66 |
Apr 24 2024 |
618 |
522.35 |
Apr 24 2024 |
1624 |
535.79 |
Apr 17 2024 |
939 |
562.66 |
Apr 17 2024 |
608 |
522.35 |
Apr 17 2024 |
1708 |
535.79 |
Apr 10 2024 |
958 |
562.66 |
Apr 10 2024 |
612 |
522.35 |
Apr 10 2024 |
1701 |
535.79 |
Apr 03 2024 |
938 |
562.66 |
Apr 03 2024 |
595 |
522.35 |
Apr 03 2024 |
1709 |
535.79 |
Mar 27 2024 |
963 |
562.66 |
Mar 27 2024 |
602 |
522.35 |
Mar 27 2024 |
1725 |
535.79 |
Mar 21 2024 |
947 |
562.66 |
Mar 21 2024 |
595 |
522.35 |
Mar 21 2024 |
1729 |
535.79 |
Mar 14 2024 |
954 |
562.66 |
Mar 14 2024 |
586 |
522.35 |
Mar 14 2024 |
1695 |
535.79 |
Mar 07 2024 |
954 |
562.66 |
Mar 07 2024 |
585 |
522.35 |
Mar 07 2024 |
1699 |
535.79 |
Feb 29 2024 |
945 |
562.66 |
Feb 29 2024 |
583 |
522.35 |
Feb 29 2024 |
1711 |
535.79 |
Feb 22 2024 |
951 |
562.66 |
Feb 22 2024 |
586 |
522.35 |
Feb 22 2024 |
1698 |
535.79 |
Feb 15 2024 |
943 |
562.66 |
Feb 15 2024 |
583 |
522.35 |
Feb 15 2024 |
1680 |
535.79 |
Feb 08 2024 |
929 |
562.66 |
Feb 08 2024 |
582 |
522.35 |
Feb 08 2024 |
1599 |
535.79 |
Feb 01 2024 |
926 |
562.66 |
Feb 01 2024 |
577 |
522.35 |
Feb 01 2024 |
1603 |
535.79 |
Jan 25 2024 |
919 |
562.66 |
Jan 25 2024 |
561 |
522.35 |
Jan 25 2024 |
1600 |
535.79 |
Jan 18 2024 |
919 |
562.66 |
Jan 18 2024 |
1114 |
530.42 |
Jan 18 2024 |
1621 |
538.48 |
Jan 11 2024 |
919 |
562.66 |
Jan 11 2024 |
1113 |
530.42 |
Jan 11 2024 |
1621 |
538.48 |
Jan 04 2024 |
919 |
562.66 |
Jan 04 2024 |
1114 |
530.42 |
Jan 04 2024 |
1620 |
538.48 |
Dec 28 2023 |
919 |
562.66 |
Dec 28 2023 |
1114 |
530.42 |
Dec 28 2023 |
1620 |
538.48 |
Dec 21 2023 |
919 |
562.66 |
Dec 21 2023 |
1114 |
530.42 |
Dec 21 2023 |
1620 |
538.48 |
Dec 14 2023 |
919 |
562.66 |
Dec 14 2023 |
1114 |
530.42 |
Dec 14 2023 |
1620 |
538.48 |
Dec 07 2023 |
919 |
562.66 |
Dec 07 2023 |
1114 |
530.42 |
Dec 07 2023 |
1620 |
538.48 |
Nov 30 2023 |
917 |
562.66 |
Nov 30 2023 |
1114 |
530.42 |
Nov 30 2023 |
1620 |
538.48 |
Nov 23 2023 |
898 |
562.66 |
Nov 23 2023 |
1114 |
530.42 |
Nov 23 2023 |
1616 |
538.48 |
Nov 16 2023 |
896 |
562.66 |
Nov 16 2023 |
1114 |
530.42 |
Nov 16 2023 |
1615 |
538.48 |
Nov 09 2023 |
900 |
562.66 |
Nov 09 2023 |
1115 |
530.42 |
Nov 09 2023 |
1615 |
538.48 |
Nov 02 2023 |
898 |
562.66 |
Nov 02 2023 |
1115 |
530.42 |
Nov 02 2023 |
1615 |
538.48 |
Oct 26 2023 |
896 |
562.66 |
Oct 26 2023 |
1117 |
530.42 |
Oct 26 2023 |
1612 |
538.48 |
Oct 19 2023 |
898 |
562.66 |
Oct 19 2023 |
1116 |
530.42 |
Oct 19 2023 |
1572 |
538.48 |
Oct 12 2023 |
878 |
562.66 |
Oct 12 2023 |
1116 |
530.42 |
Oct 12 2023 |
1571 |
538.48 |
Oct 05 2023 |
875 |
562.66 |
Oct 05 2023 |
1115 |
530.42 |
Oct 05 2023 |
1569 |
538.48 |
Sep 28 2023 |
874 |
562.66 |
Sep 28 2023 |
1114 |
530.42 |
Sep 28 2023 |
1571 |
538.48 |
Sep 21 2023 |
875 |
562.66 |
Sep 21 2023 |
1011 |
510.31 |
Sep 21 2023 |
1431 |
520.78 |
Sep 14 2023 |
872 |
562.66 |
Sep 14 2023 |
1009 |
510.31 |
Sep 14 2023 |
1432 |
520.78 |
Sep 07 2023 |
873 |
562.66 |
Sep 07 2023 |
1011 |
510.31 |
Sep 07 2023 |
1436 |
520.78 |
Aug 31 2023 |
846 |
562.66 |
Aug 31 2023 |
1021 |
510.31 |
Aug 31 2023 |
1428 |
520.78 |
Aug 24 2023 |
851 |
562.66 |
Aug 24 2023 |
851 |
479.56 |
Aug 24 2023 |
1082 |
479.56 |
Aug 17 2023 |
848 |
562.66 |
Aug 17 2023 |
859 |
479.56 |
Aug 17 2023 |
1091 |
479.56 |
Aug 10 2023 |
850 |
562.66 |
Aug 10 2023 |
854 |
479.56 |
Aug 10 2023 |
1092 |
479.56 |
Aug 03 2023 |
855 |
562.66 |
Aug 03 2023 |
860 |
479.56 |
Aug 03 2023 |
1093 |
479.56 |
Jul 27 2023 |
861 |
562.66 |
Jul 27 2023 |
859 |
479.56 |
Jul 27 2023 |
1092 |
479.56 |
Jul 20 2023 |
874 |
562.66 |
Jul 20 2023 |
849 |
479.56 |
Jul 20 2023 |
1091 |
479.56 |
Jul 13 2023 |
874 |
562.66 |
Jul 13 2023 |
870 |
479.56 |
Jul 13 2023 |
1108 |
479.56 |
Jul 06 2023 |
875 |
562.66 |
Jul 06 2023 |
881 |
479.56 |
Jul 06 2023 |
1114 |
479.56 |
Jun 29 2023 |
880 |
562.66 |
Jun 29 2023 |
883 |
479.56 |
Jun 29 2023 |
1113 |
479.56 |
Jun 22 2023 |
876 |
562.66 |
Jun 22 2023 |
883 |
479.56 |
Jun 22 2023 |
1123 |
479.56 |
Jun 15 2023 |
830 |
562.66 |
Jun 15 2023 |
887 |
479.56 |
Jun 15 2023 |
1124 |
479.56 |
Jun 08 2023 |
827 |
562.66 |
Jun 08 2023 |
891 |
479.56 |
Jun 08 2023 |
1139 |
479.56 |
Jun 01 2023 |
822 |
562.66 |
Jun 01 2023 |
869 |
479.56 |
Jun 01 2023 |
1130 |
479.56 |
May 25 2023 |
822 |
562.66 |
May 25 2023 |
870 |
479.56 |
May 25 2023 |
1129 |
479.56 |
May 18 2023 |
842 |
562.66 |
May 18 2023 |
863 |
479.56 |
May 18 2023 |
1123 |
479.56 |
May 11 2023 |
851 |
562.66 |
May 11 2023 |
842 |
479.56 |
May 11 2023 |
1100 |
479.56 |
May 04 2023 |
832 |
562.66 |
May 04 2023 |
822 |
479.56 |
May 04 2023 |
1084 |
479.56 |
Apr 27 2023 |
826 |
562.66 |
Apr 27 2023 |
820 |
479.56 |
Apr 27 2023 |
1080 |
479.56 |
Apr 20 2023 |
824 |
562.66 |
Apr 20 2023 |
808 |
479.56 |
Apr 20 2023 |
1075 |
479.56 |
Apr 13 2023 |
821 |
562.66 |
Apr 13 2023 |
802 |
479.56 |
Apr 13 2023 |
1072 |
479.56 |
Apr 06 2023 |
805 |
562.66 |
Apr 06 2023 |
802 |
479.56 |
Apr 06 2023 |
1070 |
479.56 |
Mar 30 2023 |
803 |
562.66 |
Mar 30 2023 |
801 |
479.56 |
Mar 30 2023 |
1068 |
479.56 |
Mar 23 2023 |
815 |
562.66 |
Mar 23 2023 |
787 |
479.56 |
Mar 23 2023 |
1058 |
479.56 |
Mar 16 2023 |
807 |
562.66 |
Mar 16 2023 |
788 |
479.56 |
Mar 16 2023 |
1056 |
479.56 |
Mar 09 2023 |
821 |
562.66 |
Mar 09 2023 |
787 |
479.56 |
Mar 09 2023 |
1045 |
479.56 |
Mar 02 2023 |
813 |
562.66 |
Mar 02 2023 |
781 |
479.56 |
Mar 02 2023 |
1039 |
479.56 |
Feb 23 2023 |
816 |
562.66 |
Feb 23 2023 |
781 |
479.56 |
Feb 23 2023 |
1037 |
479.56 |
Feb 16 2023 |
804 |
562.66 |
Feb 16 2023 |
779 |
479.56 |
Feb 16 2023 |
1029 |
479.56 |
Feb 09 2023 |
802 |
562.66 |
Feb 09 2023 |
777 |
479.56 |
Feb 09 2023 |
1025 |
479.56 |
Feb 02 2023 |
793 |
562.66 |
Feb 02 2023 |
776 |
479.56 |
Feb 02 2023 |
1025 |
479.56 |
Jan 26 2023 |
842 |
562.66 |
Jan 26 2023 |
775 |
479.56 |
Jan 26 2023 |
1027 |
479.56 |
Jan 19 2023 |
842 |
562.66 |
Jan 19 2023 |
775 |
479.56 |
Jan 19 2023 |
1026 |
479.56 |
Jan 12 2023 |
842 |
562.66 |
Jan 12 2023 |
775 |
479.56 |
Jan 12 2023 |
1026 |
479.56 |
Jan 05 2023 |
842 |
562.66 |
Jan 05 2023 |
775 |
479.56 |
Jan 05 2023 |
1026 |
479.56 |
Dec 29 2022 |
842 |
562.66 |
Dec 29 2022 |
775 |
479.56 |
Dec 29 2022 |
1026 |
479.56 |
Dec 22 2022 |
842 |
562.66 |
Dec 22 2022 |
775 |
479.56 |
Dec 22 2022 |
1026 |
479.56 |
Dec 15 2022 |
845 |
562.66 |
Dec 15 2022 |
772 |
479.56 |
Dec 15 2022 |
1025 |
479.56 |
Dec 08 2022 |
845 |
562.66 |
Dec 08 2022 |
772 |
479.56 |
Dec 08 2022 |
1024 |
479.56 |
Dec 01 2022 |
845 |
562.66 |
Dec 01 2022 |
772 |
479.56 |
Dec 01 2022 |
1024 |
479.56 |
Nov 24 2022 |
845 |
562.66 |
Nov 24 2022 |
772 |
479.56 |
Nov 24 2022 |
1024 |
479.56 |
Nov 17 2022 |
847 |
562.66 |
Nov 17 2022 |
768 |
479.56 |
Nov 17 2022 |
1022 |
479.56 |
Nov 10 2022 |
847 |
562.66 |
Nov 10 2022 |
768 |
479.56 |
Nov 10 2022 |
1022 |
479.56 |
Nov 03 2022 |
847 |
562.66 |
Nov 03 2022 |
768 |
479.56 |
Nov 03 2022 |
1022 |
479.56 |
Oct 27 2022 |
846 |
562.66 |
Oct 27 2022 |
768 |
479.56 |
Oct 27 2022 |
1022 |
479.56 |
Oct 20 2022 |
851 |
562.66 |
Oct 20 2022 |
769 |
479.56 |
Oct 20 2022 |
1023 |
479.56 |
Oct 13 2022 |
853 |
562.66 |
Oct 13 2022 |
769 |
479.56 |
Oct 13 2022 |
1023 |
479.56 |
Oct 06 2022 |
853 |
562.66 |
Oct 06 2022 |
769 |
479.56 |
Oct 06 2022 |
1023 |
479.56 |
Sep 29 2022 |
850 |
562.66 |
Sep 29 2022 |
769 |
479.56 |
Sep 29 2022 |
1022 |
479.56 |
Sep 22 2022 |
841 |
562.66 |
Sep 22 2022 |
767 |
479.56 |
Sep 22 2022 |
1020 |
479.56 |
Sep 15 2022 |
840 |
562.66 |
Sep 15 2022 |
767 |
479.56 |
Sep 15 2022 |
1020 |
479.56 |
Sep 08 2022 |
845 |
562.66 |
Sep 08 2022 |
763 |
479.56 |
Sep 08 2022 |
1018 |
479.56 |
Sep 01 2022 |
835 |
562.66 |
Sep 01 2022 |
749 |
479.56 |
Sep 01 2022 |
1004 |
479.56 |
Aug 25 2022 |
830 |
562.66 |
Aug 25 2022 |
779 |
488.27 |
Aug 25 2022 |
1010 |
483.11 |
Aug 18 2022 |
834 |
562.66 |
Aug 18 2022 |
779 |
488.27 |
Aug 18 2022 |
1006 |
483.11 |
Aug 11 2022 |
836 |
562.66 |
Aug 11 2022 |
779 |
488.27 |
Aug 11 2022 |
1004 |
483.11 |
Aug 04 2022 |
837 |
562.66 |
Aug 04 2022 |
775 |
488.27 |
Aug 04 2022 |
1001 |
483.11 |
Jul 28 2022 |
834 |
562.66 |
Jul 28 2022 |
757 |
488.27 |
Jul 28 2022 |
981 |
483.11 |
Jul 21 2022 |
825 |
562.66 |
Jul 21 2022 |
734 |
488.27 |
Jul 21 2022 |
964 |
483.11 |
Jul 14 2022 |
819 |
562.66 |
Jul 14 2022 |
730 |
488.27 |
Jul 14 2022 |
960 |
483.11 |
Jul 07 2022 |
826 |
562.66 |
Jul 07 2022 |
716 |
488.27 |
Jul 07 2022 |
952 |
483.11 |
Jun 30 2022 |
822 |
562.66 |
Jun 30 2022 |
710 |
488.27 |
Jun 30 2022 |
946 |
483.11 |
Jun 23 2022 |
824 |
562.66 |
Jun 23 2022 |
703 |
488.27 |
Jun 23 2022 |
936 |
483.11 |
Jun 16 2022 |
816 |
562.66 |
Jun 16 2022 |
656 |
488.27 |
Jun 16 2022 |
902 |
483.11 |
Jun 09 2022 |
648 |
488.27 |
Jun 09 2022 |
921 |
488.27 |
Jun 02 2022 |
694 |
506.57 |
Jun 02 2022 |
981 |
506.57 |
May 26 2022 |
686 |
506.57 |
May 26 2022 |
968 |
506.57 |
May 19 2022 |
666 |
506.57 |
May 19 2022 |
947 |
506.57 |
May 12 2022 |
658 |
506.57 |
May 12 2022 |
938 |
506.57 |
May 05 2022 |
629 |
506.57 |
May 05 2022 |
910 |
506.57 |
Apr 28 2022 |
600 |
506.57 |
Apr 28 2022 |
857 |
506.57 |
Apr 21 2022 |
582 |
506.57 |
Apr 21 2022 |
834 |
506.57 |
Apr 14 2022 |
571 |
506.57 |
Apr 14 2022 |
805 |
506.57 |
Apr 07 2022 |
566 |
506.57 |
Apr 07 2022 |
796 |
506.57 |
Mar 31 2022 |
562 |
506.57 |
Mar 31 2022 |
787 |
506.57 |
Mar 24 2022 |
538 |
506.57 |
Mar 24 2022 |
765 |
506.57 |
Mar 17 2022 |
533 |
506.57 |
Mar 17 2022 |
760 |
506.57 |
Mar 10 2022 |
530 |
506.57 |
Mar 10 2022 |
733 |
506.57 |
Mar 03 2022 |
539 |
506.57 |
Mar 03 2022 |
750 |
506.57 |
Feb 24 2022 |
533 |
506.57 |
Feb 24 2022 |
734 |
506.57 |
Feb 17 2022 |
537 |
519.57 |
Feb 17 2022 |
771 |
519.57 |
Feb 10 2022 |
540 |
519.57 |
Feb 10 2022 |
804 |
519.57 |
Feb 03 2022 |
551 |
519.57 |
Feb 03 2022 |
809 |
519.57 |
Jan 27 2022 |
553 |
519.57 |
Jan 27 2022 |
812 |
519.57 |
Jan 20 2022 |
554 |
519.57 |
Jan 20 2022 |
814 |
519.57 |
Jan 13 2022 |
560 |
519.57 |
Jan 13 2022 |
814 |
519.57 |
Jan 06 2022 |
560 |
519.57 |
Jan 06 2022 |
814 |
519.57 |
Dec 30 2021 |
560 |
519.57 |
Dec 30 2021 |
818 |
519.57 |
Dec 23 2021 |
560 |
519.57 |
Dec 23 2021 |
818 |
519.57 |
Dec 16 2021 |
560 |
519.57 |
Dec 16 2021 |
818 |
519.57 |
Dec 09 2021 |
560 |
519.57 |
Dec 09 2021 |
818 |
519.57 |
Dec 02 2021 |
560 |
519.57 |
Dec 02 2021 |
818 |
519.57 |
Nov 25 2021 |
560 |
519.57 |
Nov 25 2021 |
818 |
519.57 |
Nov 18 2021 |
560 |
519.57 |
Nov 18 2021 |
818 |
519.57 |
Nov 11 2021 |
560 |
519.57 |
Nov 11 2021 |
818 |
519.57 |
Nov 04 2021 |
560 |
519.57 |
Nov 04 2021 |
820 |
519.57 |
Oct 28 2021 |
560 |
519.57 |
Oct 28 2021 |
820 |
519.57 |
Oct 21 2021 |
560 |
519.57 |
Oct 21 2021 |
821 |
519.57 |
Oct 14 2021 |
560 |
519.57 |
Oct 14 2021 |
822 |
519.57 |
Oct 07 2021 |
560 |
519.57 |
Oct 07 2021 |
822 |
519.57 |
Sep 30 2021 |
558 |
519.57 |
Sep 30 2021 |
816 |
519.57 |
Sep 23 2021 |
588 |
536.96 |
Sep 23 2021 |
882 |
536.96 |
Sep 16 2021 |
586 |
536.96 |
Sep 16 2021 |
875 |
536.96 |
Sep 09 2021 |
589 |
536.96 |
Sep 09 2021 |
880 |
536.96 |
Sep 02 2021 |
689 |
597.09 |
Sep 02 2021 |
1082 |
597.09 |
Aug 26 2021 |
718 |
597.09 |
Aug 26 2021 |
1147 |
597.09 |
Aug 19 2021 |
693 |
597.09 |
Aug 19 2021 |
1174 |
597.09 |
Aug 12 2021 |
645 |
575.8 |
Aug 12 2021 |
1101 |
575.8 |
Aug 05 2021 |
598 |
552.96 |
Aug 05 2021 |
1002 |
552.96 |
Jul 29 2021 |
572 |
537.09 |
Jul 29 2021 |
934 |
537.09 |
Jul 22 2021 |
537 |
522.08 |
Jul 22 2021 |
853 |
522.08 |
Jul 15 2021 |
544 |
519.53 |
Jul 15 2021 |
866 |
519.53 |
Jul 08 2021 |
529 |
511.18 |
Jul 08 2021 |
845 |
511.18 |
Jul 01 2021 |
553 |
511.18 |
Jul 01 2021 |
866 |
511.18 |
Jun 24 2021 |
586 |
511.18 |
Jun 24 2021 |
887 |
511.18 |
Jun 17 2021 |
573 |
511.18 |
Jun 17 2021 |
875 |
511.18 |
Jun 10 2021 |
556 |
511.18 |
Jun 10 2021 |
859 |
511.18 |
Jun 03 2021 |
871 |
511.18 |
May 27 2021 |
652 |
511.18 |
May 27 2021 |
970 |
511.18 |
May 07 2021 |
19895 |
511.18 |
Aug 07 2020 |
7205 |
536.57 |
Aug 07 2020 |
11180 |
536.57 |
Jul 31 2020 |
7558 |
528.35 |
Jul 31 2020 |
11487 |
528.35 |
Jul 24 2020 |
8045 |
524.24 |
Jul 24 2020 |
12061 |
524.24 |
Jul 17 2020 |
8553 |
519.53 |
Jul 17 2020 |
12329 |
519.53 |
Jul 10 2020 |
9339 |
519.53 |
Jul 10 2020 |
13128 |
519.53 |
Jul 03 2020 |
9113 |
511.18 |
Jul 03 2020 |
12782 |
511.18 |
Jun 26 2020 |
9720 |
511.18 |
Jun 26 2020 |
13402 |
511.18 |
Jun 19 2020 |
10000 |
511.18 |
Jun 19 2020 |
13895 |
511.18 |
Jun 12 2020 |
10377 |
511.18 |
Jun 12 2020 |
14404 |
511.18 |
Jun 05 2020 |
10862 |
511.18 |
Jun 05 2020 |
14879 |
511.18 |
May 29 2020 |
11237 |
511.18 |
May 29 2020 |
15333 |
511.18 |
May 22 2020 |
11678 |
511.18 |
May 22 2020 |
15786 |
511.18 |
May 15 2020 |
11957 |
511.18 |
May 15 2020 |
16298 |
511.18 |
May 08 2020 |
12234 |
511.18 |
May 08 2020 |
16690 |
511.18 |
May 01 2020 |
12834 |
511.18 |
May 01 2020 |
17431 |
511.18 |
Apr 24 2020 |
13286 |
511.18 |
Apr 24 2020 |
18651 |
511.18 |
Apr 17 2020 |
13379 |
511.18 |
Apr 17 2020 |
19034 |
511.18 |
Apr 10 2020 |
13682 |
511.18 |
Apr 10 2020 |
19448 |
511.18 |
Apr 03 2020 |
13986 |
511.18 |
Apr 03 2020 |
19947 |
511.18 |
Mar 27 2020 |
14343 |
511.18 |
Mar 27 2020 |
20482 |
511.18 |
Mar 20 2020 |
14555 |
511.18 |
Mar 20 2020 |
20756 |
511.18 |
Mar 13 2020 |
14667 |
511.18 |
Mar 13 2020 |
21030 |
511.18 |
Mar 06 2020 |
14775 |
511.18 |
Mar 06 2020 |
21221 |
511.18 |
Feb 28 2020 |
14752 |
511.18 |
Feb 28 2020 |
21212 |
511.18 |
Feb 21 2020 |
14604 |
511.18 |
Feb 21 2020 |
21031 |
511.18 |
Feb 14 2020 |
14653 |
511.18 |
Feb 14 2020 |
21079 |
511.18 |
Feb 07 2020 |
16799 |
543.02 |
Feb 07 2020 |
24084 |
543.02 |
Jan 31 2020 |
16835 |
543.02 |
Jan 31 2020 |
24145 |
543.02 |
Jan 24 2020 |
16885 |
543.02 |
Jan 24 2020 |
24186 |
543.02 |
Jan 17 2020 |
16720 |
543.02 |
Jan 17 2020 |
24051 |
543.02 |
Jan 10 2020 |
16717 |
543.02 |
Jan 10 2020 |
24050 |
543.02 |
Jan 03 2020 |
16725 |
543.02 |
Jan 03 2020 |
24059 |
543.02 |
Dec 27 2019 |
16714 |
543.02 |
Dec 27 2019 |
24052 |
543.02 |
Dec 20 2019 |
16714 |
543.02 |
Dec 20 2019 |
24052 |
543.02 |
Dec 13 2019 |
16715 |
543.02 |
Dec 13 2019 |
24053 |
543.02 |
Dec 06 2019 |
16701 |
543.02 |
Dec 06 2019 |
24036 |
543.02 |
Nov 29 2019 |
16651 |
543.02 |
Nov 29 2019 |
24012 |
543.02 |
Nov 22 2019 |
16651 |
543.02 |
Nov 22 2019 |
24012 |
543.02 |
Nov 15 2019 |
16652 |
543.02 |
Nov 15 2019 |
24017 |
543.02 |
Nov 08 2019 |
16665 |
543.02 |
Nov 08 2019 |
23932 |
543.02 |
Nov 01 2019 |
16641 |
543.02 |
Nov 01 2019 |
23590 |
543.02 |
Oct 25 2019 |
16660 |
543.02 |
Oct 25 2019 |
23609 |
543.02 |
Oct 18 2019 |
16660 |
543.02 |
Oct 18 2019 |
23665 |
543.02 |
Oct 11 2019 |
16661 |
543.02 |
Oct 11 2019 |
23615 |
543.02 |
Oct 04 2019 |
16690 |
543.02 |
Oct 04 2019 |
23576 |
543.02 |
Sep 27 2019 |
16697 |
543.02 |
Sep 27 2019 |
23708 |
543.02 |
Sep 20 2019 |
16714 |
543.02 |
Sep 20 2019 |
23678 |
543.02 |
Sep 13 2019 |
16708 |
543.02 |
Sep 13 2019 |
23736 |
543.02 |
Sep 06 2019 |
16719 |
543.02 |
Sep 06 2019 |
24176 |
543.02 |
Aug 30 2019 |
16906 |
543.02 |
Aug 30 2019 |
24347 |
543.02 |
Aug 23 2019 |
17022 |
543.02 |
Aug 23 2019 |
24623 |
543.02 |
Aug 16 2019 |
17002 |
543.02 |
Aug 16 2019 |
24541 |
543.02 |
Aug 09 2019 |
17083 |
543.02 |
Aug 09 2019 |
24658 |
543.02 |
Aug 02 2019 |
17228 |
543.02 |
Aug 02 2019 |
24837 |
543.02 |
Jul 26 2019 |
17320 |
543.02 |
Jul 26 2019 |
24953 |
543.02 |
Jul 19 2019 |
17667 |
548.15 |
Jul 19 2019 |
25592 |
548.15 |
Jul 12 2019 |
17809 |
548.15 |
Jul 12 2019 |
25643 |
548.15 |
Jul 05 2019 |
18647 |
554.72 |
Jul 05 2019 |
26608 |
554.72 |
Jun 28 2019 |
18821 |
554.29 |
Jun 28 2019 |
26780 |
554.29 |
Jun 21 2019 |
18780 |
554.29 |
Jun 21 2019 |
26598 |
554.29 |
Jun 14 2019 |
18967 |
554.29 |
Jun 14 2019 |
26680 |
554.29 |
Jun 07 2019 |
19114 |
552.25 |
Jun 07 2019 |
26792 |
552.25 |
May 31 2019 |
19016 |
552.25 |
May 31 2019 |
26690 |
552.25 |
May 24 2019 |
18866 |
550.02 |
May 24 2019 |
26537 |
550.02 |
May 17 2019 |
18943 |
550.02 |
May 17 2019 |
26529 |
550.02 |
May 10 2019 |
18764 |
547.5 |
May 10 2019 |
26298 |
547.5 |
May 03 2019 |
17931 |
533.79 |
May 03 2019 |
25114 |
533.79 |
Apr 26 2019 |
17446 |
527.46 |
Apr 26 2019 |
23882 |
527.46 |
Apr 19 2019 |
18114 |
534.27 |
Apr 19 2019 |
24495 |
534.27 |
Apr 18 2019 |
18144 |
534.27 |
Apr 12 2019 |
18328 |
534.27 |
Apr 12 2019 |
24574 |
534.27 |
Apr 05 2019 |
16962 |
520.59 |
Apr 05 2019 |
22626 |
520.59 |
Mar 29 2019 |
16743 |
520.59 |
Mar 29 2019 |
22419 |
520.59 |
Mar 22 2019 |
16457 |
520.59 |
Mar 22 2019 |
22095 |
520.59 |
Mar 15 2019 |
16351 |
520.59 |
Mar 15 2019 |
22018 |
520.59 |
Mar 08 2019 |
16225 |
520.59 |
Mar 08 2019 |
21718 |
520.59 |
Mar 01 2019 |
16246 |
520.59 |
Mar 01 2019 |
21826 |
520.59 |
Feb 22 2019 |
16265 |
520.59 |
Feb 22 2019 |
21925 |
520.59 |
Feb 15 2019 |
16178 |
520.59 |
Feb 15 2019 |
21686 |
520.59 |
Feb 08 2019 |
15983 |
520.59 |
Feb 08 2019 |
21465 |
520.59 |
Feb 01 2019 |
16007 |
520.59 |
Feb 01 2019 |
21469 |
520.59 |
Jan 25 2019 |
16002 |
520.59 |
Jan 25 2019 |
21495 |
520.59 |
Jan 18 2019 |
16016 |
520.59 |
Jan 18 2019 |
21532 |
520.59 |
Jan 11 2019 |
15992 |
520.59 |
Jan 11 2019 |
21506 |
520.59 |
Jan 04 2019 |
16011 |
520.59 |
Jan 04 2019 |
21520 |
520.59 |
Dec 28 2018 |
16011 |
520.59 |
Dec 28 2018 |
21520 |
520.59 |
Dec 21 2018 |
16011 |
520.59 |
Dec 21 2018 |
21520 |
520.59 |
Dec 14 2018 |
16011 |
520.59 |
Dec 14 2018 |
21520 |
520.59 |
Dec 07 2018 |
15999 |
520.59 |
Dec 07 2018 |
21510 |
520.59 |
Nov 30 2018 |
15999 |
520.59 |
Nov 30 2018 |
21510 |
520.59 |
Nov 23 2018 |
15999 |
520.59 |
Nov 23 2018 |
21510 |
520.59 |
Nov 16 2018 |
15999 |
520.59 |
Nov 16 2018 |
21510 |
520.59 |
Nov 09 2018 |
15999 |
520.59 |
Nov 09 2018 |
21511 |
520.59 |
Nov 02 2018 |
15999 |
520.59 |
Nov 02 2018 |
21475 |
520.59 |
Oct 26 2018 |
15999 |
520.59 |
Oct 26 2018 |
21468 |
520.59 |
Oct 19 2018 |
15999 |
520.59 |
Oct 19 2018 |
21494 |
520.59 |
Oct 12 2018 |
15975 |
520.59 |
Oct 12 2018 |
21437 |
520.59 |
Oct 05 2018 |
15933 |
520.59 |
Oct 05 2018 |
21564 |
520.59 |
Sep 28 2018 |
15947 |
520.59 |
Sep 28 2018 |
21047 |
520.59 |
Sep 21 2018 |
15906 |
520.59 |
Sep 21 2018 |
21010 |
520.59 |
Sep 14 2018 |
15975 |
520.59 |
Sep 14 2018 |
21080 |
520.59 |
Sep 07 2018 |
16112 |
520.59 |
Sep 07 2018 |
21487 |
520.59 |
Aug 31 2018 |
16198 |
520.59 |
Aug 31 2018 |
21565 |
520.59 |
Aug 24 2018 |
16044 |
520.59 |
Aug 24 2018 |
21547 |
520.59 |
Aug 17 2018 |
16332 |
520.59 |
Aug 17 2018 |
21812 |
520.59 |
Aug 10 2018 |
16308 |
520.59 |
Aug 10 2018 |
21910 |
520.59 |
Aug 03 2018 |
16459 |
520.59 |
Aug 03 2018 |
22084 |
520.59 |
Jul 27 2018 |
16489 |
520.59 |
Jul 27 2018 |
22159 |
520.59 |
Jul 20 2018 |
16716 |
520.59 |
Jul 20 2018 |
22442 |
520.59 |
Jul 13 2018 |
16479 |
520.59 |
Jul 13 2018 |
22229 |
520.59 |
Jul 06 2018 |
16504 |
520.59 |
Jul 06 2018 |
22049 |
520.59 |
Jun 29 2018 |
16470 |
520.59 |
Jun 29 2018 |
22007 |
520.59 |
Jun 22 2018 |
17262 |
527.6 |
Jun 22 2018 |
23040 |
527.6 |
Jun 15 2018 |
17161 |
527.6 |
Jun 15 2018 |
23078 |
527.6 |
Jun 08 2018 |
17589 |
531.35 |
Jun 08 2018 |
23591 |
531.35 |
Jun 01 2018 |
17742 |
531.35 |
Jun 01 2018 |
23958 |
531.35 |
May 25 2018 |
17786 |
531.35 |
May 25 2018 |
24154 |
531.35 |
May 18 2018 |
17817 |
531.35 |
May 18 2018 |
24260 |
531.35 |
May 11 2018 |
17934 |
534.08 |
May 11 2018 |
24644 |
534.08 |
May 04 2018 |
18122 |
534.08 |
May 04 2018 |
24861 |
534.08 |
Apr 27 2018 |
18509 |
539.15 |
Apr 27 2018 |
25201 |
539.15 |
Apr 20 2018 |
18671 |
539.15 |
Apr 20 2018 |
25348 |
539.15 |
Apr 13 2018 |
18642 |
539.15 |
Apr 13 2018 |
25216 |
539.15 |
Apr 06 2018 |
19213 |
550.01 |
Apr 06 2018 |
26097 |
548.03 |
Mar 30 2018 |
18095 |
530.39 |
Mar 30 2018 |
25658 |
538.54 |
Mar 23 2018 |
18105 |
530.39 |
Mar 23 2018 |
25880 |
538.54 |
Mar 16 2018 |
18156 |
530.39 |
Mar 16 2018 |
25856 |
538.54 |
Mar 09 2018 |
17646 |
524.98 |
Mar 09 2018 |
24538 |
524.98 |
Mar 02 2018 |
17830 |
524.98 |
Mar 02 2018 |
24817 |
524.98 |
Feb 23 2018 |
18014 |
524.98 |
Feb 23 2018 |
25011 |
524.98 |
Feb 16 2018 |
17755 |
522.28 |
Feb 16 2018 |
24708 |
522.28 |
Feb 09 2018 |
17687 |
521.09 |
Feb 09 2018 |
24243 |
520.55 |
Feb 02 2018 |
17574 |
520.1 |
Feb 02 2018 |
24076 |
520.1 |
Jan 26 2018 |
17620 |
520.1 |
Jan 26 2018 |
24132 |
520.1 |
Jan 19 2018 |
17627 |
520.1 |
Jan 19 2018 |
24131 |
520.1 |
Jan 12 2018 |
17612 |
520.1 |
Jan 12 2018 |
24136 |
520.1 |
Jan 05 2018 |
17642 |
520.1 |
Jan 05 2018 |
24160 |
520.1 |
Dec 29 2017 |
17643 |
520.1 |
Dec 29 2017 |
24160 |
520.1 |
Dec 22 2017 |
17645 |
520.1 |
Dec 22 2017 |
24162 |
520.1 |
Dec 15 2017 |
17632 |
520.1 |
Dec 15 2017 |
24152 |
520.1 |
Dec 08 2017 |
17632 |
520.1 |
Dec 08 2017 |
24152 |
520.1 |
Dec 01 2017 |
17632 |
520.1 |
Dec 01 2017 |
24152 |
520.1 |
Nov 24 2017 |
17632 |
520.1 |
Nov 24 2017 |
24152 |
520.1 |
Nov 17 2017 |
17632 |
520.1 |
Nov 17 2017 |
24153 |
520.1 |
Nov 10 2017 |
17632 |
520.1 |
Nov 10 2017 |
24176 |
520.1 |
Nov 03 2017 |
17633 |
520.1 |
Nov 03 2017 |
24177 |
520.1 |
Oct 27 2017 |
17633 |
520.1 |
Oct 27 2017 |
24209 |
520.1 |
Oct 20 2017 |
17662 |
520.1 |
Oct 20 2017 |
24150 |
520.1 |
Oct 13 2017 |
17662 |
520.1 |
Oct 13 2017 |
24186 |
520.1 |
Oct 06 2017 |
17650 |
520.1 |
Oct 06 2017 |
24177 |
520.1 |
Sep 29 2017 |
17682 |
520.1 |
Sep 29 2017 |
24093 |
520.1 |
Sep 22 2017 |
17675 |
520.1 |
Sep 22 2017 |
24344 |
520.1 |
Sep 15 2017 |
17771 |
520.1 |
Sep 15 2017 |
24414 |
520.1 |
Sep 08 2017 |
17788 |
520.1 |
Sep 08 2017 |
24533 |
520.1 |
Sep 01 2017 |
18060 |
520.1 |
Sep 01 2017 |
24662 |
520.1 |
Aug 25 2017 |
18107 |
520.1 |
Aug 25 2017 |
25031 |
520.1 |
Aug 18 2017 |
18121 |
520.1 |
Aug 18 2017 |
25133 |
520.1 |
Aug 11 2017 |
18061 |
520.1 |
Aug 11 2017 |
25196 |
520.1 |
Aug 04 2017 |
18240 |
520.1 |
Aug 04 2017 |
25479 |
520.1 |
Jul 28 2017 |
18313 |
520.1 |
Jul 28 2017 |
25631 |
520.1 |
Jul 21 2017 |
18421 |
520.1 |
Jul 21 2017 |
25775 |
520.1 |
Jul 14 2017 |
18534 |
520.1 |
Jul 14 2017 |
25886 |
520.1 |
Jul 07 2017 |
18569 |
520.1 |
Jul 07 2017 |
25977 |
520.1 |
Jun 30 2017 |
19120 |
526.34 |
Jun 30 2017 |
26043 |
519.94 |
Jun 23 2017 |
19781 |
519.94 |
Jun 23 2017 |
26228 |
519.94 |
Jun 16 2017 |
19825 |
519.94 |
Jun 16 2017 |
26206 |
519.94 |
Jun 09 2017 |
19917 |
519.94 |
Jun 09 2017 |
26128 |
519.94 |
Jun 02 2017 |
19969 |
519.94 |
Jun 02 2017 |
26468 |
519.94 |
May 26 2017 |
18745 |
503.27 |
May 26 2017 |
24619 |
503.27 |
May 19 2017 |
19426 |
510.62 |
May 19 2017 |
25845 |
510.62 |
May 12 2017 |
19593 |
510.62 |
May 12 2017 |
25991 |
510.62 |
May 05 2017 |
19546 |
510.62 |
May 05 2017 |
25958 |
510.62 |
Apr 28 2017 |
18516 |
501.67 |
Apr 28 2017 |
24551 |
501.67 |
Apr 21 2017 |
18778 |
501.67 |
Apr 21 2017 |
24813 |
501.67 |
Apr 14 2017 |
18781 |
501.46 |
Apr 14 2017 |
24792 |
501.46 |
Apr 07 2017 |
18883 |
501.46 |
Apr 07 2017 |
24475 |
501.46 |
Mar 31 2017 |
19137 |
500.15 |
Mar 31 2017 |
24542 |
500.15 |
Mar 24 2017 |
18910 |
500.15 |
Mar 24 2017 |
24134 |
500.15 |
Mar 17 2017 |
19018 |
500.15 |
Mar 17 2017 |
24320 |
500.15 |
Mar 10 2017 |
19134 |
500.15 |
Mar 10 2017 |
24368 |
500.15 |
Mar 03 2017 |
19044 |
500.15 |
Mar 03 2017 |
24252 |
500.15 |
Feb 24 2017 |
18930 |
500.15 |
Feb 24 2017 |
24273 |
500.15 |
Feb 17 2017 |
18676 |
500.15 |
Feb 17 2017 |
23473 |
574.56 |
Feb 17 2017 |
24236 |
500.15 |
Feb 10 2017 |
18715 |
500.15 |
Feb 10 2017 |
23787 |
574.56 |
Feb 10 2017 |
24349 |
500.15 |
Feb 03 2017 |
23734 |
574.56 |
Feb 03 2017 |
18722 |
500.15 |
Feb 03 2017 |
24291 |
500.15 |
Jan 27 2017 |
18756 |
500.15 |
Jan 27 2017 |
23720 |
574.56 |
Jan 27 2017 |
24288 |
500.15 |
Jan 20 2017 |
18740 |
500.15 |
Jan 20 2017 |
23673 |
574.56 |
Jan 20 2017 |
24237 |
500.15 |
Jan 13 2017 |
23645 |
574.56 |
Jan 13 2017 |
18749 |
500.15 |
Jan 13 2017 |
24204 |
500.15 |
Jan 06 2017 |
23645 |
574.56 |
Jan 06 2017 |
18756 |
500.15 |
Jan 06 2017 |
24206 |
500.15 |
Dec 30 2016 |
18766 |
500.15 |
Dec 30 2016 |
23646 |
574.56 |
Dec 30 2016 |
24217 |
500.15 |
Dec 23 2016 |
23646 |
574.56 |
Dec 23 2016 |
18766 |
500.15 |
Dec 23 2016 |
24217 |
500.15 |
Dec 16 2016 |
23646 |
574.56 |
Dec 16 2016 |
18759 |
500.15 |
Dec 16 2016 |
24212 |
500.15 |
Dec 09 2016 |
18763 |
500.15 |
Dec 09 2016 |
23638 |
574.56 |
Dec 09 2016 |
24217 |
500.15 |
Dec 02 2016 |
18763 |
500.15 |
Dec 02 2016 |
23638 |
574.56 |
Dec 02 2016 |
24217 |
500.15 |
Nov 25 2016 |
23638 |
574.56 |
Nov 25 2016 |
18759 |
500.15 |
Nov 25 2016 |
24214 |
500.15 |
Nov 18 2016 |
18759 |
500.15 |
Nov 18 2016 |
23638 |
574.56 |
Nov 18 2016 |
24214 |
500.15 |
Nov 11 2016 |
18759 |
500.15 |
Nov 11 2016 |
23590 |
574.56 |
Nov 11 2016 |
24189 |
500.15 |
Nov 04 2016 |
18759 |
500.15 |
Nov 04 2016 |
23590 |
574.56 |
Nov 04 2016 |
24189 |
500.15 |
Oct 28 2016 |
23601 |
574.56 |
Oct 28 2016 |
18760 |
500.15 |
Oct 28 2016 |
24203 |
500.15 |
Oct 21 2016 |
18758 |
500.15 |
Oct 21 2016 |
23630 |
574.56 |
Oct 21 2016 |
24215 |
500.15 |
Oct 14 2016 |
18692 |
500.15 |
Oct 14 2016 |
23646 |
574.56 |
Oct 14 2016 |
24186 |
500.15 |
Oct 07 2016 |
23687 |
574.56 |
Oct 07 2016 |
18717 |
500.15 |
Oct 07 2016 |
24211 |
500.15 |
Sep 30 2016 |
18775 |
500.15 |
Sep 30 2016 |
23704 |
574.56 |
Sep 30 2016 |
24246 |
500.15 |
Sep 23 2016 |
18800 |
500.15 |
Sep 23 2016 |
23380 |
574.56 |
Sep 23 2016 |
24081 |
500.15 |
Sep 16 2016 |
18910 |
500.15 |
Sep 16 2016 |
23275 |
574.56 |
Sep 16 2016 |
24099 |
500.15 |
Sep 09 2016 |
18988 |
500.15 |
Sep 09 2016 |
23399 |
574.56 |
Sep 09 2016 |
24167 |
500.15 |
Sep 02 2016 |
19170 |
500.15 |
Sep 02 2016 |
23447 |
574.56 |
Sep 02 2016 |
24329 |
500.15 |
Aug 26 2016 |
19230 |
500.15 |
Aug 26 2016 |
23251 |
574.56 |
Aug 26 2016 |
24142 |
500.15 |
Aug 19 2016 |
23270 |
574.56 |
Aug 19 2016 |
19270 |
500.15 |
Aug 19 2016 |
24160 |
500.15 |
Aug 12 2016 |
19532 |
500.15 |
Aug 12 2016 |
23340 |
574.56 |
Aug 12 2016 |
26236 |
500.15 |
Aug 05 2016 |
19422 |
500.15 |
Aug 05 2016 |
23397 |
574.56 |
Aug 05 2016 |
26373 |
500.15 |
Jul 29 2016 |
23281 |
574.56 |
Jul 29 2016 |
19458 |
500.2 |
Jul 29 2016 |
26577 |
500.2 |
Jul 22 2016 |
23424 |
574.56 |
Jul 22 2016 |
20093 |
504.77 |
Jul 22 2016 |
27362 |
504.77 |
Jun 22 2016 |
23793 |
574.56 |
Jun 22 2016 |
20175 |
502.89 |
Jun 22 2016 |
29649 |
514.86 |
Jun 15 2016 |
24139 |
574.56 |
Jun 15 2016 |
20220 |
502.89 |
Jun 15 2016 |
29989 |
514.86 |
Jun 08 2016 |
20373 |
502.89 |
Jun 08 2016 |
24259 |
574.56 |
Jun 08 2016 |
30128 |
514.86 |
Jun 01 2016 |
20318 |
501.62 |
Jun 01 2016 |
24353 |
574.56 |
Jun 01 2016 |
30262 |
513.59 |
May 25 2016 |
19298 |
491.45 |
May 25 2016 |
24287 |
574.56 |
May 25 2016 |
27140 |
491.45 |
May 18 2016 |
19472 |
491.45 |
May 18 2016 |
24392 |
574.56 |
May 18 2016 |
27411 |
491.45 |
May 11 2016 |
24462 |
574.56 |
May 11 2016 |
19409 |
491.45 |
May 11 2016 |
27441 |
491.45 |
May 04 2016 |
19283 |
491.45 |
May 04 2016 |
24325 |
574.56 |
May 04 2016 |
27310 |
491.45 |
Apr 27 2016 |
19548 |
490.09 |
Apr 27 2016 |
24588 |
574.56 |
Apr 27 2016 |
27513 |
490.09 |
Apr 20 2016 |
24382 |
574.56 |
Apr 20 2016 |
19387 |
488.28 |
Apr 20 2016 |
27271 |
488.28 |
Apr 13 2016 |
19247 |
488.28 |
Apr 13 2016 |
24972 |
574.56 |
Apr 13 2016 |
27213 |
488.28 |
Apr 06 2016 |
25590 |
574.56 |
Apr 06 2016 |
19331 |
488.28 |
Apr 06 2016 |
27489 |
488.28 |
Mar 30 2016 |
25395 |
574.56 |
Mar 30 2016 |
21631 |
516.52 |
Mar 30 2016 |
31031 |
516.52 |
Mar 23 2016 |
21582 |
516.52 |
Mar 23 2016 |
25740 |
574.56 |
Mar 23 2016 |
31123 |
516.52 |
Mar 16 2016 |
21563 |
516.52 |
Mar 16 2016 |
25965 |
574.56 |
Mar 16 2016 |
31164 |
516.52 |
Mar 09 2016 |
12063 |
515.33 |
Mar 09 2016 |
21444 |
516.52 |
Mar 09 2016 |
22137 |
517.39 |
Mar 09 2016 |
31224 |
516.52 |
Mar 02 2016 |
21756 |
517.39 |
Mar 02 2016 |
12069 |
515.33 |
Mar 02 2016 |
19492 |
494.29 |
Mar 02 2016 |
31402 |
520.75 |
Feb 24 2016 |
11981 |
515.33 |
Feb 24 2016 |
19629 |
497.02 |
Feb 24 2016 |
19903 |
498.33 |
Feb 24 2016 |
25829 |
479.02 |
Feb 17 2016 |
19727 |
497.02 |
Feb 17 2016 |
12125 |
515.33 |
Feb 17 2016 |
20153 |
498.33 |
Feb 17 2016 |
26088 |
479.02 |
Feb 10 2016 |
20032 |
498.33 |
Feb 10 2016 |
12212 |
515.33 |
Feb 10 2016 |
19670 |
497.02 |
Feb 10 2016 |
26015 |
479.02 |
Feb 03 2016 |
19654 |
497.02 |
Feb 03 2016 |
12232 |
515.33 |
Feb 03 2016 |
20011 |
498.33 |
Feb 03 2016 |
25999 |
479.02 |
Jan 27 2016 |
19570 |
497.02 |
Jan 27 2016 |
12232 |
515.33 |
Jan 27 2016 |
20078 |
498.33 |
Jan 27 2016 |
25990 |
479.02 |
Jan 20 2016 |
19612 |
497.02 |
Jan 20 2016 |
12249 |
515.33 |
Jan 20 2016 |
20072 |
498.33 |
Jan 20 2016 |
25999 |
479.02 |
Jan 13 2016 |
20095 |
498.33 |
Jan 13 2016 |
19662 |
497.02 |
Jan 13 2016 |
12249 |
515.33 |
Jan 13 2016 |
26036 |
479.02 |
Jan 06 2016 |
12249 |
515.33 |
Jan 06 2016 |
19674 |
497.02 |
Jan 06 2016 |
20095 |
498.33 |
Jan 06 2016 |
26043 |
479.02 |
Dec 30 2015 |
19659 |
497.02 |
Dec 30 2015 |
12267 |
515.33 |
Dec 30 2015 |
20095 |
498.33 |
Dec 30 2015 |
26029 |
479.02 |
Dec 23 2015 |
19658 |
497.02 |
Dec 23 2015 |
12267 |
515.33 |
Dec 23 2015 |
20093 |
498.33 |
Dec 23 2015 |
26029 |
479.02 |
Dec 16 2015 |
12267 |
515.33 |
Dec 16 2015 |
19658 |
497.02 |
Dec 16 2015 |
20094 |
498.33 |
Dec 16 2015 |
26029 |
479.02 |
Dec 09 2015 |
12267 |
515.33 |
Dec 09 2015 |
19668 |
497.02 |
Dec 09 2015 |
20095 |
498.33 |
Dec 09 2015 |
26035 |
479.02 |
Dec 02 2015 |
19669 |
497.02 |
Dec 02 2015 |
12268 |
515.33 |
Dec 02 2015 |
20096 |
498.33 |
Dec 02 2015 |
26036 |
479.02 |
Nov 25 2015 |
20096 |
498.33 |
Nov 25 2015 |
19669 |
497.02 |
Nov 25 2015 |
12268 |
515.33 |
Nov 25 2015 |
26037 |
479.02 |
Nov 18 2015 |
12268 |
515.33 |
Nov 18 2015 |
19669 |
497.02 |
Nov 18 2015 |
20095 |
498.33 |
Nov 18 2015 |
26036 |
479.02 |
Nov 11 2015 |
12268 |
515.33 |
Nov 11 2015 |
19669 |
497.02 |
Nov 11 2015 |
20066 |
498.33 |
Nov 11 2015 |
26019 |
479.02 |
Nov 04 2015 |
20066 |
498.33 |
Nov 04 2015 |
12268 |
515.33 |
Nov 04 2015 |
19669 |
497.02 |
Nov 04 2015 |
26019 |
479.02 |
Oct 28 2015 |
19634 |
497.02 |
Oct 28 2015 |
12238 |
515.33 |
Oct 28 2015 |
20068 |
498.33 |
Oct 28 2015 |
25975 |
479.02 |
Oct 21 2015 |
19995 |
498.33 |
Oct 21 2015 |
12205 |
515.33 |
Oct 21 2015 |
19654 |
497.02 |
Oct 21 2015 |
25957 |
479.02 |
Oct 14 2015 |
19985 |
498.33 |
Oct 14 2015 |
19639 |
497.02 |
Oct 14 2015 |
12205 |
515.33 |
Oct 14 2015 |
25946 |
479.02 |
Oct 07 2015 |
19581 |
497.02 |
Oct 07 2015 |
12216 |
515.33 |
Oct 07 2015 |
20027 |
498.33 |
Oct 07 2015 |
25947 |
479.02 |
Sep 30 2015 |
19578 |
497.02 |
Sep 30 2015 |
12240 |
515.33 |
Sep 30 2015 |
20041 |
498.33 |
Sep 30 2015 |
25963 |
479.02 |
Sep 23 2015 |
12104 |
515.33 |
Sep 23 2015 |
19551 |
497.02 |
Sep 23 2015 |
20152 |
498.33 |
Sep 23 2015 |
26018 |
479.02 |
Sep 16 2015 |
19935 |
498.33 |
Sep 16 2015 |
18229 |
481.94 |
Sep 16 2015 |
12049 |
515.33 |
Sep 16 2015 |
26291 |
481.94 |
Sep 09 2015 |
11941 |
515.33 |
Sep 09 2015 |
18186 |
481.94 |
Sep 09 2015 |
19881 |
498.33 |
Sep 09 2015 |
26226 |
481.94 |
Sep 02 2015 |
11804 |
515.33 |
Sep 02 2015 |
17991 |
481.94 |
Sep 02 2015 |
19981 |
498.33 |
Sep 02 2015 |
26164 |
481.94 |
Aug 26 2015 |
20167 |
498.33 |
Aug 26 2015 |
17418 |
472.78 |
Aug 26 2015 |
12056 |
515.33 |
Aug 26 2015 |
23897 |
463.84 |
Aug 19 2015 |
17483 |
472.78 |
Aug 19 2015 |
11963 |
515.33 |
Aug 19 2015 |
20398 |
498.33 |
Aug 19 2015 |
24139 |
463.84 |
Aug 12 2015 |
17579 |
472.78 |
Aug 12 2015 |
12075 |
515.33 |
Aug 12 2015 |
20388 |
498.33 |
Aug 12 2015 |
25490 |
472.78 |
Aug 05 2015 |
17502 |
472.78 |
Aug 05 2015 |
11995 |
515.33 |
Aug 05 2015 |
20474 |
498.33 |
Aug 05 2015 |
25457 |
472.78 |
Jul 29 2015 |
20424 |
498.33 |
Jul 29 2015 |
17672 |
472.78 |
Jul 29 2015 |
11864 |
515.33 |
Jul 29 2015 |
25686 |
472.78 |
Jul 22 2015 |
17599 |
472.78 |
Jul 22 2015 |
11969 |
515.33 |
Jul 22 2015 |
20425 |
498.33 |
Jul 22 2015 |
25752 |
472.78 |
Jul 15 2015 |
14874 |
444.09 |
Jul 15 2015 |
12167 |
515.33 |
Jul 15 2015 |
20737 |
498.33 |
Jul 15 2015 |
21695 |
444.09 |
Jul 08 2015 |
12222 |
515.33 |
Jul 08 2015 |
14914 |
444.09 |
Jul 08 2015 |
20839 |
498.33 |
Jul 08 2015 |
21841 |
444.09 |
Jul 01 2015 |
15011 |
444.09 |
Jul 01 2015 |
12369 |
515.33 |
Jul 01 2015 |
20974 |
498.33 |
Jul 01 2015 |
21952 |
444.09 |
Jun 24 2015 |
12337 |
515.33 |
Jun 24 2015 |
16271 |
455.76 |
Jun 24 2015 |
21011 |
498.33 |
Jun 24 2015 |
23791 |
455.76 |
Jun 17 2015 |
12177 |
515.33 |
Jun 17 2015 |
16013 |
453.12 |
Jun 17 2015 |
20872 |
498.33 |
Jun 17 2015 |
23426 |
453.12 |
Jun 10 2015 |
21088 |
498.33 |
Jun 10 2015 |
12307 |
515.33 |
Jun 10 2015 |
17248 |
465.01 |
Jun 10 2015 |
25246 |
465.01 |
Jun 03 2015 |
16754 |
460.48 |
Jun 03 2015 |
12193 |
515.33 |
Jun 03 2015 |
21241 |
498.33 |
Jun 03 2015 |
25603 |
466.55 |
May 27 2015 |
11935 |
515.33 |
May 27 2015 |
16142 |
454.81 |
May 27 2015 |
21059 |
498.33 |
May 27 2015 |
25390 |
466.55 |
May 20 2015 |
21141 |
498.33 |
May 20 2015 |
11913 |
515.33 |
May 20 2015 |
15986 |
452.55 |
May 20 2015 |
24482 |
460.17 |
May 13 2015 |
15926 |
452.66 |
May 13 2015 |
11901 |
515.33 |
May 13 2015 |
21391 |
498.33 |
May 13 2015 |
25134 |
463.67 |
May 06 2015 |
11269 |
515.33 |
May 06 2015 |
21181 |
498.33 |
May 06 2015 |
15337 |
450 |
May 06 2015 |
22435 |
448.52 |
Apr 29 2015 |
15989 |
455.39 |
Apr 29 2015 |
11630 |
515.33 |
Apr 29 2015 |
21466 |
498.33 |
Apr 29 2015 |
22558 |
447.69 |
Apr 22 2015 |
20483 |
487.03 |
Apr 22 2015 |
16038 |
455.39 |
Apr 22 2015 |
11869 |
515.33 |
Apr 22 2015 |
22644 |
447.69 |
Apr 15 2015 |
11709 |
515.33 |
Apr 15 2015 |
15941 |
455.39 |
Apr 15 2015 |
20108 |
487.03 |
Apr 15 2015 |
22429 |
447.69 |
Apr 08 2015 |
20208 |
487.03 |
Apr 08 2015 |
16150 |
455.39 |
Apr 08 2015 |
11750 |
515.33 |
Apr 08 2015 |
22527 |
447.69 |
Apr 01 2015 |
11734 |
515.33 |
Apr 01 2015 |
15148 |
443.72 |
Apr 01 2015 |
20360 |
487.03 |
Apr 01 2015 |
22526 |
445.03 |
Mar 25 2015 |
14976 |
443.72 |
Mar 25 2015 |
19762 |
487.03 |
Mar 25 2015 |
11539 |
515.33 |
Mar 25 2015 |
21827 |
445.03 |
Mar 18 2015 |
14716 |
443.72 |
Mar 18 2015 |
17347 |
470.08 |
Mar 18 2015 |
21069 |
443.72 |
Mar 11 2015 |
21218 |
508.5 |
Mar 11 2015 |
14858 |
443.72 |
Mar 11 2015 |
13085 |
595.56 |
Mar 11 2015 |
21652 |
443.72 |
Mar 04 2015 |
13352 |
595.56 |
Mar 04 2015 |
15064 |
443.72 |
Mar 04 2015 |
21621 |
508.5 |
Mar 04 2015 |
21873 |
443.72 |
Feb 25 2015 |
21662 |
508.5 |
Feb 25 2015 |
13246 |
595.56 |
Feb 25 2015 |
14978 |
443.72 |
Feb 25 2015 |
21872 |
443.72 |
Feb 18 2015 |
21858 |
508.5 |
Feb 18 2015 |
13363 |
595.56 |
Feb 18 2015 |
15053 |
443.72 |
Feb 18 2015 |
21966 |
443.72 |
Feb 11 2015 |
21853 |
508.5 |
Feb 11 2015 |
15111 |
443.72 |
Feb 11 2015 |
13506 |
595.56 |
Feb 11 2015 |
21964 |
443.72 |
Feb 04 2015 |
15104 |
443.72 |
Feb 04 2015 |
13559 |
595.56 |
Feb 04 2015 |
21912 |
508.5 |
Feb 04 2015 |
21987 |
443.72 |
Jan 28 2015 |
13559 |
595.56 |
Jan 28 2015 |
15132 |
443.72 |
Jan 28 2015 |
24620 |
544.02 |
Jan 28 2015 |
22002 |
443.72 |
Jan 21 2015 |
13596 |
595.56 |
Jan 21 2015 |
15106 |
443.72 |
Jan 21 2015 |
24673 |
544.02 |
Jan 21 2015 |
22011 |
443.72 |
Jan 14 2015 |
24692 |
544.02 |
Jan 14 2015 |
13596 |
595.56 |
Jan 14 2015 |
15102 |
443.72 |
Jan 14 2015 |
22019 |
443.72 |
Jan 07 2015 |
24691 |
544.02 |
Jan 07 2015 |
15073 |
443.72 |
Jan 07 2015 |
13596 |
595.56 |
Jan 07 2015 |
21988 |
443.72 |
Dec 31 2014 |
15072 |
443.72 |
Dec 31 2014 |
24691 |
544.02 |
Dec 31 2014 |
13680 |
595.56 |
Dec 31 2014 |
21998 |
443.72 |
Dec 24 2014 |
24691 |
544.02 |
Dec 24 2014 |
15072 |
443.72 |
Dec 24 2014 |
13680 |
595.56 |
Dec 24 2014 |
21998 |
443.72 |
Dec 17 2014 |
13680 |
595.56 |
Dec 17 2014 |
15056 |
443.72 |
Dec 17 2014 |
24691 |
544.02 |
Dec 17 2014 |
21988 |
443.72 |
Dec 10 2014 |
13680 |
595.56 |
Dec 10 2014 |
15056 |
443.72 |
Dec 10 2014 |
24691 |
544.02 |
Dec 10 2014 |
21988 |
443.72 |
Dec 03 2014 |
13681 |
595.56 |
Dec 03 2014 |
15056 |
443.72 |
Dec 03 2014 |
24691 |
544.02 |
Dec 03 2014 |
21988 |
443.72 |
Nov 26 2014 |
24691 |
544.02 |
Nov 26 2014 |
15056 |
443.72 |
Nov 26 2014 |
13681 |
595.56 |
Nov 26 2014 |
21988 |
443.72 |
Nov 19 2014 |
13677 |
595.56 |
Nov 19 2014 |
15056 |
443.72 |
Nov 19 2014 |
24691 |
544.02 |
Nov 19 2014 |
21988 |
443.72 |
Nov 12 2014 |
15056 |
443.72 |
Nov 12 2014 |
13677 |
595.56 |
Nov 12 2014 |
24691 |
544.02 |
Nov 12 2014 |
21988 |
443.72 |
Nov 05 2014 |
24691 |
544.02 |
Nov 05 2014 |
13677 |
595.56 |
Nov 05 2014 |
15056 |
443.72 |
Nov 05 2014 |
21989 |
443.72 |
Oct 29 2014 |
24683 |
544.02 |
Oct 29 2014 |
15056 |
443.72 |
Oct 29 2014 |
13677 |
595.56 |
Oct 29 2014 |
21986 |
443.72 |
Oct 22 2014 |
13633 |
595.56 |
Oct 22 2014 |
14994 |
443.72 |
Oct 22 2014 |
24615 |
544.02 |
Oct 22 2014 |
22001 |
443.72 |
Oct 15 2014 |
24459 |
544.02 |
Oct 15 2014 |
14978 |
443.72 |
Oct 15 2014 |
13617 |
595.56 |
Oct 15 2014 |
21931 |
443.72 |
Oct 08 2014 |
24491 |
544.02 |
Oct 08 2014 |
14956 |
443.72 |
Oct 08 2014 |
13603 |
595.56 |
Oct 08 2014 |
21917 |
443.72 |
Oct 01 2014 |
14989 |
443.72 |
Oct 01 2014 |
13652 |
595.56 |
Oct 01 2014 |
24499 |
544.02 |
Oct 01 2014 |
21946 |
443.72 |
Sep 24 2014 |
13597 |
595.56 |
Sep 24 2014 |
15215 |
446.5 |
Sep 24 2014 |
24599 |
544.02 |
Sep 24 2014 |
22407 |
446.5 |
Sep 17 2014 |
24360 |
544.02 |
Sep 17 2014 |
13520 |
595.56 |
Sep 17 2014 |
15278 |
446.5 |
Sep 17 2014 |
22373 |
446.5 |
Sep 10 2014 |
13607 |
595.56 |
Sep 10 2014 |
15122 |
446.5 |
Sep 10 2014 |
24352 |
544.02 |
Sep 10 2014 |
22384 |
446.5 |
Sep 03 2014 |
13605 |
595.56 |
Sep 03 2014 |
14186 |
436.58 |
Sep 03 2014 |
24427 |
544.02 |
Sep 03 2014 |
20961 |
436.58 |
Aug 27 2014 |
14306 |
436.58 |
Aug 27 2014 |
13403 |
595.56 |
Aug 27 2014 |
24301 |
544.02 |
Aug 27 2014 |
21015 |
436.58 |
Aug 20 2014 |
24274 |
544.02 |
Aug 20 2014 |
14235 |
436.58 |
Aug 20 2014 |
13399 |
595.56 |
Aug 20 2014 |
21031 |
436.58 |
Aug 13 2014 |
13364 |
595.56 |
Aug 13 2014 |
14281 |
436.58 |
Aug 13 2014 |
24174 |
544.02 |
Aug 13 2014 |
21091 |
436.58 |
Aug 06 2014 |
13239 |
595.56 |
Aug 06 2014 |
14587 |
439.4 |
Aug 06 2014 |
24417 |
544.02 |
Aug 06 2014 |
21585 |
439.4 |
Jul 30 2014 |
24485 |
544.02 |
Jul 30 2014 |
14402 |
437.16 |
Jul 30 2014 |
13432 |
595.56 |
Jul 30 2014 |
21762 |
439.4 |
Jul 23 2014 |
14256 |
437.16 |
Jul 23 2014 |
13218 |
595.56 |
Jul 23 2014 |
24270 |
544.02 |
Jul 23 2014 |
21582 |
439.4 |
Jul 16 2014 |
14307 |
437.82 |
Jul 16 2014 |
13324 |
595.56 |
Jul 16 2014 |
24486 |
544.02 |
Jul 16 2014 |
21566 |
439.44 |
Jul 09 2014 |
12978 |
595.56 |
Jul 09 2014 |
14444 |
437.82 |
Jul 09 2014 |
26863 |
593.32 |
Jul 09 2014 |
21319 |
437.82 |
Jul 02 2014 |
14589 |
437.82 |
Jul 02 2014 |
13335 |
595.56 |
Jul 02 2014 |
26962 |
593.32 |
Jul 02 2014 |
21525 |
437.82 |
Jun 25 2014 |
13137 |
595.56 |
Jun 25 2014 |
14736 |
437.82 |
Jun 25 2014 |
27095 |
593.32 |
Jun 25 2014 |
21612 |
437.82 |
Jun 18 2014 |
13029 |
595.56 |
Jun 18 2014 |
14837 |
437.82 |
Jun 18 2014 |
27169 |
593.32 |
Jun 18 2014 |
21611 |
437.82 |
Jun 11 2014 |
26917 |
593.32 |
Jun 11 2014 |
13410 |
595.56 |
Jun 11 2014 |
14868 |
437.82 |
Jun 11 2014 |
21834 |
437.82 |
Jun 04 2014 |
13650 |
595.56 |
Jun 04 2014 |
15162 |
437.82 |
Jun 04 2014 |
27217 |
593.32 |
Jun 04 2014 |
21995 |
437.82 |
May 28 2014 |
15144 |
437.82 |
May 28 2014 |
13778 |
595.56 |
May 28 2014 |
26909 |
593.32 |
May 28 2014 |
21923 |
437.82 |
May 21 2014 |
27000 |
593.32 |
May 21 2014 |
16764 |
454.21 |
May 21 2014 |
13821 |
595.56 |
May 21 2014 |
24481 |
454.21 |
May 14 2014 |
27180 |
593.32 |
May 14 2014 |
16761 |
453.09 |
May 14 2014 |
14124 |
595.56 |
May 14 2014 |
29915 |
490.62 |
May 07 2014 |
16545 |
453.09 |
May 07 2014 |
13407 |
595.56 |
May 07 2014 |
26483 |
593.32 |
May 07 2014 |
29540 |
490.62 |
Apr 30 2014 |
27233 |
593.32 |
Apr 30 2014 |
17077 |
453.09 |
Apr 30 2014 |
14018 |
595.56 |
Apr 30 2014 |
30234 |
490.62 |
Apr 23 2014 |
27824 |
593.32 |
Apr 23 2014 |
17273 |
453.09 |
Apr 23 2014 |
14447 |
595.56 |
Apr 23 2014 |
30645 |
490.62 |
Apr 16 2014 |
14121 |
595.56 |
Apr 16 2014 |
17663 |
458.34 |
Apr 16 2014 |
27736 |
593.32 |
Apr 16 2014 |
34233 |
521.22 |
Apr 09 2014 |
17837 |
458.34 |
Apr 09 2014 |
14155 |
595.56 |
Apr 09 2014 |
28753 |
593.32 |
Apr 09 2014 |
34800 |
521.22 |
Apr 02 2014 |
30418 |
686.11 |
Apr 02 2014 |
19333 |
471 |
Apr 02 2014 |
39375 |
578.56 |
Mar 26 2014 |
19749 |
471 |
Mar 26 2014 |
29752 |
686.11 |
Mar 26 2014 |
39245 |
578.56 |
Mar 19 2014 |
19865 |
471 |
Mar 19 2014 |
29688 |
686.11 |
Mar 19 2014 |
39271 |
578.56 |
Mar 12 2014 |
19826 |
471 |
Mar 12 2014 |
29639 |
686.11 |
Mar 12 2014 |
39257 |
578.56 |
Mar 05 2014 |
29022 |
686.11 |
Mar 05 2014 |
19856 |
471 |
Mar 05 2014 |
38913 |
578.56 |
Feb 26 2014 |
28817 |
686.11 |
Feb 26 2014 |
41913 |
686.11 |
Feb 19 2014 |
29028 |
686.11 |
Feb 19 2014 |
41956 |
686.11 |