Sep 14 2023 |
7180 |
458.93 |
Sep 14 2023 |
9687 |
458.93 |
Sep 07 2023 |
7278 |
458.93 |
Sep 07 2023 |
9841 |
458.93 |
Aug 31 2023 |
7244 |
458.93 |
Aug 31 2023 |
9883 |
458.93 |
Aug 24 2023 |
8518 |
485.82 |
Aug 24 2023 |
11484 |
485.82 |
Aug 17 2023 |
8521 |
485.82 |
Aug 17 2023 |
11595 |
485.82 |
Aug 10 2023 |
8506 |
485.82 |
Aug 10 2023 |
11604 |
485.82 |
Aug 03 2023 |
8508 |
485.82 |
Aug 03 2023 |
11597 |
485.82 |
Jul 27 2023 |
8505 |
485.82 |
Jul 27 2023 |
11642 |
485.82 |
Jul 20 2023 |
8547 |
485.82 |
Jul 20 2023 |
11190 |
485.82 |
Jul 13 2023 |
8567 |
485.82 |
Jul 13 2023 |
11212 |
485.82 |
Jul 06 2023 |
8599 |
485.82 |
Jul 06 2023 |
11213 |
485.82 |
Jun 29 2023 |
8595 |
485.82 |
Jun 29 2023 |
11251 |
485.82 |
Jun 22 2023 |
8585 |
485.82 |
Jun 22 2023 |
11290 |
485.82 |
Jun 15 2023 |
8375 |
485.82 |
Jun 15 2023 |
11192 |
485.82 |
Jun 08 2023 |
8365 |
485.82 |
Jun 08 2023 |
11184 |
485.82 |
Jun 01 2023 |
8416 |
485.82 |
Jun 01 2023 |
11217 |
485.82 |
May 25 2023 |
8389 |
485.82 |
May 25 2023 |
10771 |
485.82 |
May 18 2023 |
8442 |
485.82 |
May 18 2023 |
10792 |
485.82 |
May 11 2023 |
8487 |
485.82 |
May 11 2023 |
10782 |
485.82 |
May 04 2023 |
8386 |
485.82 |
May 04 2023 |
10539 |
485.82 |
Apr 27 2023 |
8192 |
485.82 |
Apr 27 2023 |
10432 |
485.82 |
Apr 20 2023 |
8121 |
485.82 |
Apr 20 2023 |
10437 |
485.82 |
Apr 13 2023 |
8103 |
485.82 |
Apr 13 2023 |
10439 |
485.82 |
Apr 06 2023 |
7865 |
485.82 |
Apr 06 2023 |
10182 |
485.82 |
Mar 30 2023 |
7675 |
485.82 |
Mar 30 2023 |
9854 |
485.82 |
Mar 23 2023 |
7729 |
485.82 |
Mar 23 2023 |
9847 |
485.82 |
Mar 16 2023 |
7667 |
485.82 |
Mar 16 2023 |
9786 |
485.82 |
Mar 09 2023 |
7609 |
485.82 |
Mar 09 2023 |
9744 |
485.82 |
Mar 02 2023 |
7568 |
485.82 |
Mar 02 2023 |
9677 |
485.82 |
Feb 23 2023 |
7628 |
485.82 |
Feb 23 2023 |
9698 |
485.82 |
Feb 16 2023 |
7529 |
485.82 |
Feb 16 2023 |
9687 |
485.82 |
Feb 09 2023 |
7427 |
485.82 |
Feb 09 2023 |
9586 |
485.82 |
Feb 02 2023 |
7376 |
485.82 |
Feb 02 2023 |
9534 |
485.82 |
Jan 26 2023 |
7277 |
485.82 |
Jan 26 2023 |
9408 |
485.82 |
Jan 19 2023 |
7277 |
485.82 |
Jan 19 2023 |
9373 |
485.82 |
Jan 12 2023 |
7277 |
485.82 |
Jan 12 2023 |
9360 |
485.82 |
Jan 05 2023 |
7277 |
485.82 |
Jan 05 2023 |
9388 |
485.82 |
Dec 29 2022 |
7277 |
485.82 |
Dec 29 2022 |
9389 |
485.82 |
Dec 22 2022 |
7277 |
485.82 |
Dec 22 2022 |
9389 |
485.82 |
Dec 15 2022 |
7281 |
485.82 |
Dec 15 2022 |
9399 |
485.82 |
Dec 08 2022 |
7281 |
485.82 |
Dec 08 2022 |
9404 |
485.82 |
Dec 01 2022 |
7281 |
485.82 |
Dec 01 2022 |
9404 |
485.82 |
Nov 24 2022 |
7281 |
485.82 |
Nov 24 2022 |
9410 |
485.82 |
Nov 17 2022 |
7262 |
485.82 |
Nov 17 2022 |
9396 |
485.82 |
Nov 10 2022 |
7262 |
485.82 |
Nov 10 2022 |
9396 |
485.82 |
Nov 03 2022 |
7253 |
485.82 |
Nov 03 2022 |
9369 |
485.82 |
Oct 27 2022 |
7254 |
485.82 |
Oct 27 2022 |
9369 |
485.82 |
Oct 20 2022 |
7282 |
485.82 |
Oct 20 2022 |
9432 |
485.82 |
Oct 13 2022 |
7190 |
485.82 |
Oct 13 2022 |
9344 |
485.82 |
Oct 06 2022 |
7137 |
485.82 |
Oct 06 2022 |
9304 |
485.82 |
Sep 29 2022 |
7109 |
485.82 |
Sep 29 2022 |
9292 |
485.82 |
Sep 22 2022 |
7068 |
485.82 |
Sep 22 2022 |
9258 |
485.82 |
Sep 15 2022 |
7043 |
485.82 |
Sep 15 2022 |
9312 |
485.82 |
Sep 08 2022 |
7108 |
485.82 |
Sep 08 2022 |
9329 |
485.82 |
Sep 01 2022 |
7079 |
485.82 |
Sep 01 2022 |
9332 |
485.82 |
Aug 25 2022 |
7075 |
485.82 |
Aug 25 2022 |
9307 |
485.82 |
Aug 18 2022 |
7075 |
485.82 |
Aug 18 2022 |
9324 |
485.82 |
Aug 11 2022 |
7074 |
485.82 |
Aug 11 2022 |
9237 |
485.82 |
Aug 04 2022 |
7058 |
485.82 |
Aug 04 2022 |
9230 |
485.82 |
Jul 28 2022 |
7011 |
485.82 |
Jul 28 2022 |
9154 |
485.82 |
Jul 21 2022 |
6920 |
485.82 |
Jul 21 2022 |
9098 |
485.82 |
Jul 14 2022 |
6922 |
485.82 |
Jul 14 2022 |
9089 |
485.82 |
Jul 07 2022 |
6904 |
485.82 |
Jul 07 2022 |
8899 |
485.82 |
Jun 30 2022 |
6886 |
485.82 |
Jun 30 2022 |
8875 |
485.82 |
Jun 23 2022 |
6868 |
485.82 |
Jun 23 2022 |
8866 |
485.82 |
Jun 16 2022 |
6792 |
485.82 |
Jun 16 2022 |
8850 |
485.82 |
Jun 09 2022 |
6680 |
485.82 |
Jun 09 2022 |
8931 |
485.82 |
Jun 02 2022 |
6602 |
485.82 |
Jun 02 2022 |
8913 |
485.82 |
May 26 2022 |
6572 |
485.82 |
May 26 2022 |
8860 |
485.82 |
May 19 2022 |
6530 |
485.82 |
May 19 2022 |
8828 |
485.82 |
May 12 2022 |
6516 |
485.82 |
May 12 2022 |
8796 |
485.82 |
May 05 2022 |
6339 |
485.82 |
May 05 2022 |
8420 |
485.82 |
Apr 28 2022 |
6430 |
485.82 |
Apr 28 2022 |
8588 |
485.82 |
Apr 21 2022 |
6058 |
485.82 |
Apr 21 2022 |
8120 |
485.82 |
Apr 14 2022 |
6032 |
485.82 |
Apr 14 2022 |
8099 |
485.82 |
Apr 07 2022 |
5975 |
485.82 |
Apr 07 2022 |
8092 |
485.82 |
Mar 31 2022 |
5977 |
485.82 |
Mar 31 2022 |
7998 |
485.82 |
Mar 24 2022 |
5788 |
485.82 |
Mar 24 2022 |
7863 |
485.82 |
Mar 17 2022 |
5780 |
485.82 |
Mar 17 2022 |
7813 |
485.82 |
Mar 10 2022 |
5773 |
485.82 |
Mar 10 2022 |
7794 |
485.82 |
Mar 03 2022 |
5872 |
485.82 |
Mar 03 2022 |
7859 |
485.82 |
Feb 24 2022 |
5711 |
485.82 |
Feb 24 2022 |
7836 |
485.82 |
Feb 17 2022 |
5119 |
477.91 |
Feb 17 2022 |
6711 |
477.91 |
Feb 10 2022 |
5183 |
477.91 |
Feb 10 2022 |
6632 |
477.91 |
Feb 03 2022 |
5284 |
477.91 |
Feb 03 2022 |
6718 |
477.91 |
Jan 27 2022 |
5314 |
477.91 |
Jan 27 2022 |
6750 |
477.91 |
Jan 20 2022 |
5351 |
477.91 |
Jan 20 2022 |
6767 |
477.91 |
Jan 13 2022 |
5351 |
477.91 |
Jan 13 2022 |
6783 |
477.91 |
Jan 06 2022 |
5351 |
477.91 |
Jan 06 2022 |
6784 |
477.91 |
Dec 30 2021 |
5357 |
477.91 |
Dec 30 2021 |
6793 |
477.91 |
Dec 23 2021 |
5357 |
477.91 |
Dec 23 2021 |
6793 |
477.91 |
Dec 16 2021 |
5357 |
477.91 |
Dec 16 2021 |
6793 |
477.91 |
Dec 09 2021 |
5357 |
477.91 |
Dec 09 2021 |
6793 |
477.91 |
Dec 02 2021 |
5357 |
477.91 |
Dec 02 2021 |
6796 |
477.91 |
Nov 25 2021 |
5357 |
477.91 |
Nov 25 2021 |
6796 |
477.91 |
Nov 18 2021 |
5357 |
477.91 |
Nov 18 2021 |
6797 |
477.91 |
Nov 11 2021 |
5358 |
477.91 |
Nov 11 2021 |
6798 |
477.91 |
Nov 04 2021 |
5355 |
477.91 |
Nov 04 2021 |
6864 |
477.91 |
Oct 28 2021 |
5355 |
477.91 |
Oct 28 2021 |
6864 |
477.91 |
Oct 21 2021 |
5355 |
477.91 |
Oct 21 2021 |
6890 |
477.91 |
Oct 14 2021 |
5354 |
477.91 |
Oct 14 2021 |
6897 |
477.91 |
Oct 07 2021 |
5369 |
477.91 |
Oct 07 2021 |
6913 |
477.91 |
Sep 30 2021 |
5388 |
477.91 |
Sep 30 2021 |
6861 |
477.91 |
Sep 23 2021 |
5443 |
477.91 |
Sep 23 2021 |
6824 |
477.91 |
Sep 16 2021 |
7781 |
566.5 |
Sep 16 2021 |
10421 |
566.5 |
Sep 09 2021 |
7881 |
566.5 |
Sep 09 2021 |
10508 |
566.5 |
Sep 02 2021 |
8105 |
566.5 |
Sep 02 2021 |
10707 |
566.5 |
Mar 27 2020 |
9793 |
459.89 |
Mar 27 2020 |
14262 |
459.89 |
Mar 20 2020 |
9989 |
459.89 |
Mar 20 2020 |
14459 |
459.89 |
Mar 13 2020 |
10177 |
459.89 |
Mar 13 2020 |
14663 |
459.89 |
Mar 06 2020 |
10353 |
459.89 |
Mar 06 2020 |
14796 |
459.89 |
Feb 28 2020 |
10399 |
459.89 |
Feb 28 2020 |
14839 |
459.89 |
Feb 21 2020 |
10264 |
459.89 |
Feb 21 2020 |
14680 |
459.89 |
Feb 14 2020 |
10290 |
459.89 |
Feb 14 2020 |
14726 |
459.89 |
Feb 07 2020 |
10274 |
459.89 |
Feb 07 2020 |
14634 |
459.89 |
Jan 31 2020 |
10337 |
459.89 |
Jan 31 2020 |
14678 |
459.89 |
Jan 24 2020 |
10342 |
459.89 |
Jan 24 2020 |
14679 |
459.89 |
Jan 17 2020 |
10353 |
459.89 |
Jan 17 2020 |
14597 |
459.89 |
Jan 10 2020 |
10353 |
459.89 |
Jan 10 2020 |
14597 |
459.89 |
Jan 03 2020 |
10355 |
459.89 |
Jan 03 2020 |
14606 |
459.89 |
Dec 27 2019 |
10355 |
459.89 |
Dec 27 2019 |
14602 |
459.89 |
Dec 20 2019 |
10355 |
459.89 |
Dec 20 2019 |
14602 |
459.89 |
Dec 13 2019 |
10356 |
459.89 |
Dec 13 2019 |
14603 |
459.89 |
Dec 06 2019 |
10356 |
459.89 |
Dec 06 2019 |
14588 |
459.89 |
Nov 29 2019 |
10356 |
459.89 |
Nov 29 2019 |
14565 |
459.89 |
Nov 22 2019 |
10356 |
459.89 |
Nov 22 2019 |
14565 |
459.89 |
Nov 15 2019 |
10356 |
459.89 |
Nov 15 2019 |
14570 |
459.89 |
Nov 08 2019 |
10330 |
459.89 |
Nov 08 2019 |
14506 |
459.89 |
Nov 01 2019 |
10130 |
459.89 |
Nov 01 2019 |
14320 |
459.89 |
Oct 25 2019 |
10130 |
459.89 |
Oct 25 2019 |
14336 |
459.89 |
Oct 18 2019 |
10166 |
459.89 |
Oct 18 2019 |
14357 |
459.89 |
Oct 11 2019 |
10137 |
459.89 |
Oct 11 2019 |
14330 |
459.89 |
Oct 04 2019 |
10120 |
459.89 |
Oct 04 2019 |
14320 |
459.89 |
Sep 27 2019 |
10123 |
459.89 |
Sep 27 2019 |
14441 |
459.89 |
Sep 20 2019 |
10103 |
459.89 |
Sep 20 2019 |
14439 |
459.89 |
Sep 13 2019 |
10168 |
459.89 |
Sep 13 2019 |
14448 |
459.89 |
Sep 06 2019 |
10339 |
459.89 |
Sep 06 2019 |
14684 |
459.89 |
Aug 30 2019 |
10401 |
459.89 |
Aug 30 2019 |
14777 |
459.89 |
Aug 23 2019 |
10545 |
459.89 |
Aug 23 2019 |
14976 |
459.89 |
Aug 16 2019 |
10506 |
459.89 |
Aug 16 2019 |
14965 |
459.89 |
Aug 09 2019 |
10554 |
459.89 |
Aug 09 2019 |
15001 |
459.89 |
Aug 02 2019 |
10648 |
459.89 |
Aug 02 2019 |
15111 |
459.89 |
Jul 26 2019 |
10644 |
459.89 |
Jul 26 2019 |
15215 |
459.89 |
Jul 19 2019 |
10837 |
459.89 |
Jul 19 2019 |
15334 |
459.89 |
Jul 12 2019 |
10840 |
459.89 |
Jul 12 2019 |
15451 |
459.89 |
Jul 05 2019 |
11023 |
459.89 |
Jul 05 2019 |
15794 |
459.89 |
Jun 28 2019 |
11099 |
459.89 |
Jun 28 2019 |
15975 |
459.89 |
Jun 21 2019 |
11078 |
459.89 |
Jun 21 2019 |
15842 |
459.89 |
Jun 14 2019 |
11068 |
459.89 |
Jun 14 2019 |
15976 |
459.89 |
Jun 07 2019 |
11154 |
459.89 |
Jun 07 2019 |
16163 |
459.89 |
May 31 2019 |
11098 |
459.89 |
May 31 2019 |
16109 |
459.89 |
May 24 2019 |
11090 |
459.89 |
May 24 2019 |
16141 |
459.89 |
May 17 2019 |
11147 |
459.89 |
May 17 2019 |
16115 |
459.89 |
May 10 2019 |
11226 |
459.89 |
May 10 2019 |
16062 |
459.89 |
May 03 2019 |
11283 |
459.89 |
May 03 2019 |
16120 |
459.89 |
Apr 26 2019 |
11435 |
459.89 |
Apr 26 2019 |
15783 |
459.89 |
Apr 19 2019 |
11358 |
459.89 |
Apr 19 2019 |
15715 |
459.89 |
Apr 18 2019 |
11362 |
459.89 |
Apr 12 2019 |
11359 |
459.89 |
Apr 12 2019 |
15776 |
459.89 |
Apr 05 2019 |
13012 |
482.21 |
Apr 05 2019 |
18307 |
482.21 |
Mar 29 2019 |
14747 |
504.54 |
Mar 29 2019 |
20711 |
504.54 |
Mar 22 2019 |
14474 |
504.54 |
Mar 22 2019 |
20410 |
504.54 |
Mar 15 2019 |
14585 |
504.54 |
Mar 15 2019 |
20378 |
504.54 |
Mar 08 2019 |
14363 |
504.54 |
Mar 08 2019 |
20117 |
504.54 |
Mar 01 2019 |
14459 |
504.54 |
Mar 01 2019 |
20191 |
504.54 |
Feb 22 2019 |
14548 |
504.88 |
Feb 22 2019 |
20308 |
504.88 |
Feb 15 2019 |
14442 |
504.88 |
Feb 15 2019 |
20093 |
504.88 |
Feb 08 2019 |
14388 |
504.88 |
Feb 08 2019 |
19888 |
504.88 |
Feb 01 2019 |
14395 |
504.88 |
Feb 01 2019 |
19899 |
504.88 |
Jan 25 2019 |
14424 |
504.88 |
Jan 25 2019 |
19935 |
504.88 |
Jan 18 2019 |
14488 |
504.88 |
Jan 18 2019 |
19964 |
504.88 |
Jan 11 2019 |
14488 |
504.88 |
Jan 11 2019 |
19943 |
504.88 |
Jan 04 2019 |
14489 |
504.88 |
Jan 04 2019 |
19955 |
504.88 |
Dec 28 2018 |
14489 |
504.88 |
Dec 28 2018 |
19955 |
504.88 |
Dec 21 2018 |
14489 |
504.88 |
Dec 21 2018 |
19955 |
504.88 |
Dec 14 2018 |
14489 |
504.88 |
Dec 14 2018 |
19955 |
504.88 |
Dec 07 2018 |
14489 |
504.88 |
Dec 07 2018 |
19947 |
504.88 |
Nov 30 2018 |
14489 |
504.88 |
Nov 30 2018 |
19947 |
504.88 |
Nov 23 2018 |
14489 |
504.88 |
Nov 23 2018 |
19947 |
504.88 |
Nov 16 2018 |
14489 |
504.88 |
Nov 16 2018 |
19947 |
504.88 |
Nov 09 2018 |
14490 |
504.88 |
Nov 09 2018 |
19948 |
504.88 |
Nov 02 2018 |
14490 |
504.88 |
Nov 02 2018 |
19911 |
504.88 |
Oct 26 2018 |
14484 |
504.88 |
Oct 26 2018 |
19905 |
504.88 |
Oct 19 2018 |
14504 |
504.88 |
Oct 19 2018 |
19925 |
504.88 |
Oct 12 2018 |
14448 |
504.88 |
Oct 12 2018 |
19857 |
504.88 |
Oct 05 2018 |
14467 |
504.88 |
Oct 05 2018 |
19984 |
504.88 |
Sep 28 2018 |
14135 |
504.88 |
Sep 28 2018 |
19510 |
504.88 |
Sep 21 2018 |
14092 |
504.88 |
Sep 21 2018 |
19483 |
504.88 |
Sep 14 2018 |
14160 |
504.88 |
Sep 14 2018 |
19544 |
504.88 |
Sep 07 2018 |
14414 |
504.88 |
Sep 07 2018 |
19909 |
504.88 |
Aug 31 2018 |
14447 |
504.88 |
Aug 31 2018 |
19986 |
504.88 |
Aug 24 2018 |
14024 |
498.79 |
Aug 24 2018 |
19288 |
498.79 |
Aug 17 2018 |
13952 |
498.79 |
Aug 17 2018 |
19520 |
498.79 |
Aug 10 2018 |
13960 |
498.79 |
Aug 10 2018 |
19619 |
498.79 |
Aug 03 2018 |
14157 |
498.79 |
Aug 03 2018 |
19820 |
498.79 |
Jul 27 2018 |
14314 |
498.79 |
Jul 27 2018 |
19874 |
498.79 |
Jul 20 2018 |
14269 |
498.79 |
Jul 20 2018 |
20121 |
498.79 |
Jul 13 2018 |
14490 |
498.79 |
Jul 13 2018 |
19936 |
498.79 |
Jul 06 2018 |
14332 |
498.79 |
Jul 06 2018 |
19720 |
498.79 |
Jun 29 2018 |
14344 |
498.79 |
Jun 29 2018 |
19723 |
498.79 |
Jun 22 2018 |
14603 |
498.79 |
Jun 22 2018 |
20035 |
498.79 |
Jun 15 2018 |
14714 |
498.79 |
Jun 15 2018 |
20086 |
498.79 |
Jun 08 2018 |
14796 |
498.79 |
Jun 08 2018 |
20278 |
498.79 |
Jun 01 2018 |
15208 |
498.79 |
Jun 01 2018 |
20639 |
498.79 |
May 25 2018 |
15263 |
498.79 |
May 25 2018 |
20812 |
498.79 |
May 18 2018 |
15405 |
498.79 |
May 18 2018 |
20918 |
498.79 |
May 11 2018 |
15447 |
498.79 |
May 11 2018 |
21044 |
498.79 |
May 04 2018 |
15725 |
498.79 |
May 04 2018 |
21238 |
498.79 |
Apr 27 2018 |
15518 |
497.94 |
Apr 27 2018 |
21040 |
497.94 |
Apr 20 2018 |
15545 |
497.94 |
Apr 20 2018 |
21201 |
497.94 |
Apr 13 2018 |
15330 |
497.35 |
Apr 13 2018 |
21039 |
497.35 |
Apr 06 2018 |
15667 |
497.35 |
Apr 06 2018 |
21129 |
497.35 |
Mar 30 2018 |
16014 |
497.35 |
Mar 30 2018 |
21424 |
497.35 |
Mar 23 2018 |
15161 |
485.95 |
Mar 23 2018 |
20231 |
485.95 |
Mar 16 2018 |
15013 |
485.95 |
Mar 16 2018 |
20187 |
485.95 |
Mar 09 2018 |
7964 |
506.78 |
Mar 09 2018 |
11797 |
456.88 |
Mar 09 2018 |
13807 |
472.96 |
Mar 09 2018 |
16943 |
460.53 |
Mar 02 2018 |
8246 |
506.78 |
Mar 02 2018 |
11902 |
456.88 |
Mar 02 2018 |
12813 |
462.18 |
Mar 02 2018 |
17613 |
463.62 |
Feb 23 2018 |
12758 |
460.24 |
Feb 23 2018 |
8419 |
506.78 |
Feb 23 2018 |
12024 |
456.88 |
Feb 23 2018 |
17156 |
459.57 |
Feb 16 2018 |
8370 |
506.78 |
Feb 16 2018 |
11991 |
456.88 |
Feb 16 2018 |
12778 |
460.24 |
Feb 16 2018 |
17134 |
459.57 |
Feb 09 2018 |
12012 |
456.88 |
Feb 09 2018 |
8375 |
506.78 |
Feb 09 2018 |
12640 |
460.24 |
Feb 09 2018 |
16976 |
459.57 |
Feb 02 2018 |
6334 |
450.23 |
Feb 02 2018 |
11972 |
456.88 |
Feb 02 2018 |
9261 |
429.06 |
Feb 02 2018 |
12822 |
429.06 |
Jan 26 2018 |
6334 |
450.23 |
Jan 26 2018 |
11997 |
456.88 |
Jan 26 2018 |
9306 |
429.06 |
Jan 26 2018 |
12857 |
429.06 |
Jan 19 2018 |
11995 |
456.88 |
Jan 19 2018 |
6334 |
450.23 |
Jan 19 2018 |
9309 |
429.06 |
Jan 19 2018 |
12862 |
429.06 |
Jan 12 2018 |
6298 |
450.23 |
Jan 12 2018 |
11984 |
456.88 |
Jan 12 2018 |
9322 |
429.06 |
Jan 12 2018 |
12863 |
429.06 |
Jan 05 2018 |
9322 |
429.06 |
Jan 05 2018 |
12019 |
456.88 |
Jan 05 2018 |
6298 |
450.23 |
Jan 05 2018 |
12882 |
429.06 |
Dec 29 2017 |
12020 |
456.88 |
Dec 29 2017 |
6327 |
450.23 |
Dec 29 2017 |
9322 |
429.06 |
Dec 29 2017 |
12882 |
429.06 |
Dec 22 2017 |
12022 |
456.88 |
Dec 22 2017 |
6327 |
450.23 |
Dec 22 2017 |
9322 |
429.06 |
Dec 22 2017 |
12882 |
429.06 |
Dec 15 2017 |
9322 |
429.06 |
Dec 15 2017 |
12013 |
456.88 |
Dec 15 2017 |
6327 |
450.23 |
Dec 15 2017 |
12881 |
429.06 |
Dec 08 2017 |
9322 |
429.06 |
Dec 08 2017 |
12013 |
456.88 |
Dec 08 2017 |
6327 |
450.23 |
Dec 08 2017 |
12881 |
429.06 |
Dec 01 2017 |
12013 |
456.88 |
Dec 01 2017 |
6326 |
450.23 |
Dec 01 2017 |
9322 |
429.06 |
Dec 01 2017 |
12881 |
429.06 |
Nov 24 2017 |
9322 |
429.06 |
Nov 24 2017 |
6326 |
450.23 |
Nov 24 2017 |
12013 |
456.88 |
Nov 24 2017 |
12881 |
429.06 |
Nov 17 2017 |
9322 |
429.06 |
Nov 17 2017 |
6326 |
450.23 |
Nov 17 2017 |
12013 |
456.88 |
Nov 17 2017 |
12882 |
429.06 |
Nov 10 2017 |
6326 |
450.23 |
Nov 10 2017 |
12013 |
456.88 |
Nov 10 2017 |
9331 |
429.06 |
Nov 10 2017 |
12886 |
429.06 |
Nov 03 2017 |
12014 |
456.88 |
Nov 03 2017 |
6326 |
450.23 |
Nov 03 2017 |
9331 |
429.06 |
Nov 03 2017 |
12887 |
429.06 |
Oct 27 2017 |
9379 |
429.06 |
Oct 27 2017 |
12014 |
456.88 |
Oct 27 2017 |
6326 |
450.23 |
Oct 27 2017 |
12930 |
429.06 |
Oct 20 2017 |
6305 |
450.23 |
Oct 20 2017 |
12027 |
456.88 |
Oct 20 2017 |
9314 |
429.06 |
Oct 20 2017 |
12890 |
429.06 |
Oct 13 2017 |
12027 |
456.88 |
Oct 13 2017 |
6320 |
450.23 |
Oct 13 2017 |
9352 |
429.06 |
Oct 13 2017 |
12909 |
429.06 |
Oct 06 2017 |
6320 |
450.23 |
Oct 06 2017 |
12017 |
456.88 |
Oct 06 2017 |
9352 |
429.06 |
Oct 06 2017 |
12907 |
429.06 |
Sep 29 2017 |
9350 |
429.06 |
Sep 29 2017 |
12031 |
456.88 |
Sep 29 2017 |
6327 |
450.23 |
Sep 29 2017 |
12829 |
429.06 |
Sep 22 2017 |
12025 |
456.88 |
Sep 22 2017 |
6320 |
450.23 |
Sep 22 2017 |
9502 |
429.06 |
Sep 22 2017 |
12957 |
429.06 |
Sep 15 2017 |
12094 |
456.88 |
Sep 15 2017 |
6208 |
450.23 |
Sep 15 2017 |
9516 |
429.06 |
Sep 15 2017 |
13028 |
429.06 |
Sep 08 2017 |
9463 |
429.06 |
Sep 08 2017 |
12123 |
456.88 |
Sep 08 2017 |
6022 |
450.23 |
Sep 08 2017 |
13120 |
429.06 |
Sep 01 2017 |
12292 |
456.88 |
Sep 01 2017 |
6100 |
450.23 |
Sep 01 2017 |
9483 |
429.06 |
Sep 01 2017 |
13154 |
429.06 |
Aug 25 2017 |
6052 |
450.23 |
Aug 25 2017 |
12322 |
456.88 |
Aug 25 2017 |
9839 |
429.06 |
Aug 25 2017 |
13516 |
429.06 |
Aug 18 2017 |
6272 |
450.23 |
Aug 18 2017 |
12366 |
456.88 |
Aug 18 2017 |
9882 |
429.06 |
Aug 18 2017 |
13600 |
429.06 |
Aug 11 2017 |
12322 |
456.88 |
Aug 11 2017 |
6211 |
450.23 |
Aug 11 2017 |
9937 |
429.06 |
Aug 11 2017 |
13653 |
429.06 |
Aug 04 2017 |
12470 |
456.88 |
Aug 04 2017 |
6305 |
450.23 |
Aug 04 2017 |
10027 |
429.06 |
Aug 04 2017 |
13845 |
429.06 |
Jul 28 2017 |
6341 |
450.23 |
Jul 28 2017 |
12511 |
456.88 |
Jul 28 2017 |
10101 |
429.06 |
Jul 28 2017 |
13950 |
429.06 |
Jul 21 2017 |
10199 |
429.06 |
Jul 21 2017 |
6371 |
450.23 |
Jul 21 2017 |
12585 |
456.88 |
Jul 21 2017 |
14076 |
429.06 |
Jul 14 2017 |
6434 |
450.23 |
Jul 14 2017 |
12674 |
456.88 |
Jul 14 2017 |
10255 |
429.06 |
Jul 14 2017 |
14149 |
429.06 |
Jul 07 2017 |
12755 |
456.88 |
Jul 07 2017 |
6487 |
450.23 |
Jul 07 2017 |
10297 |
429.06 |
Jul 07 2017 |
14196 |
429.06 |
Jun 30 2017 |
10328 |
429.06 |
Jun 30 2017 |
12824 |
456.88 |
Jun 30 2017 |
6467 |
450.23 |
Jun 30 2017 |
14252 |
429.06 |
Jun 23 2017 |
10476 |
429.06 |
Jun 23 2017 |
13876 |
456.88 |
Jun 23 2017 |
6532 |
450.23 |
Jun 23 2017 |
14355 |
429.06 |
Jun 16 2017 |
13965 |
456.88 |
Jun 16 2017 |
6455 |
450.23 |
Jun 16 2017 |
10492 |
429.06 |
Jun 16 2017 |
14322 |
429.06 |
Jun 09 2017 |
10393 |
429.06 |
Jun 09 2017 |
6476 |
450.23 |
Jun 09 2017 |
14071 |
456.88 |
Jun 09 2017 |
14210 |
429.06 |
Jun 02 2017 |
10692 |
429.06 |
Jun 02 2017 |
6480 |
450.23 |
Jun 02 2017 |
14102 |
456.88 |
Jun 02 2017 |
14453 |
429.06 |
May 26 2017 |
6416 |
450.23 |
May 26 2017 |
14193 |
456.88 |
May 26 2017 |
10766 |
429.06 |
May 26 2017 |
14534 |
429.06 |
May 19 2017 |
6659 |
450.23 |
May 19 2017 |
14199 |
456.88 |
May 19 2017 |
11021 |
429.06 |
May 19 2017 |
14699 |
429.06 |
May 12 2017 |
11073 |
429.06 |
May 12 2017 |
14364 |
456.88 |
May 12 2017 |
6753 |
450.23 |
May 12 2017 |
14802 |
429.06 |
May 05 2017 |
6952 |
450.23 |
May 05 2017 |
14339 |
456.88 |
May 05 2017 |
11086 |
429.06 |
May 05 2017 |
14795 |
429.06 |
Apr 28 2017 |
14138 |
456.88 |
Apr 28 2017 |
6971 |
450.23 |
Apr 28 2017 |
11024 |
429.06 |
Apr 28 2017 |
14596 |
429.06 |
Apr 21 2017 |
14357 |
456.88 |
Apr 21 2017 |
7067 |
450.23 |
Apr 21 2017 |
11211 |
429.06 |
Apr 21 2017 |
14764 |
429.06 |
Apr 14 2017 |
11286 |
429.06 |
Apr 14 2017 |
7220 |
450.23 |
Apr 14 2017 |
14407 |
456.88 |
Apr 14 2017 |
14774 |
429.06 |
Apr 07 2017 |
14508 |
456.88 |
Apr 07 2017 |
7229 |
450.23 |
Apr 07 2017 |
11158 |
429.06 |
Apr 07 2017 |
14544 |
429.06 |
Mar 31 2017 |
7489 |
450.23 |
Mar 31 2017 |
14842 |
456.88 |
Mar 31 2017 |
11516 |
431.87 |
Mar 31 2017 |
15176 |
431.87 |
Mar 24 2017 |
11315 |
431.87 |
Mar 24 2017 |
7322 |
450.23 |
Mar 24 2017 |
14711 |
456.88 |
Mar 24 2017 |
14962 |
431.87 |
Mar 17 2017 |
7429 |
450.23 |
Mar 17 2017 |
14803 |
456.88 |
Mar 17 2017 |
11471 |
431.87 |
Mar 17 2017 |
15086 |
431.87 |
Mar 10 2017 |
12557 |
433.62 |
Mar 10 2017 |
6650 |
435.89 |
Mar 10 2017 |
11502 |
431.87 |
Mar 10 2017 |
14589 |
427.71 |
Mar 03 2017 |
12472 |
433.62 |
Mar 03 2017 |
6654 |
435.89 |
Mar 03 2017 |
11445 |
431.87 |
Mar 03 2017 |
14545 |
427.71 |
Feb 24 2017 |
6742 |
435.89 |
Feb 24 2017 |
12412 |
433.62 |
Feb 24 2017 |
11506 |
431.61 |
Feb 24 2017 |
14554 |
427.71 |
Feb 17 2017 |
6653 |
435.89 |
Feb 17 2017 |
12243 |
433.62 |
Feb 17 2017 |
11522 |
431.61 |
Feb 17 2017 |
14603 |
427.71 |
Feb 10 2017 |
12290 |
433.62 |
Feb 10 2017 |
6730 |
435.89 |
Feb 10 2017 |
11660 |
431.61 |
Feb 10 2017 |
14694 |
427.71 |
Feb 03 2017 |
12758 |
442.42 |
Feb 03 2017 |
12291 |
433.62 |
Feb 03 2017 |
8655 |
478.1 |
Feb 03 2017 |
15698 |
435.09 |
Jan 27 2017 |
8642 |
478.1 |
Jan 27 2017 |
12312 |
433.62 |
Jan 27 2017 |
12738 |
442.42 |
Jan 27 2017 |
15710 |
435.09 |
Jan 20 2017 |
8662 |
478.1 |
Jan 20 2017 |
12285 |
433.62 |
Jan 20 2017 |
12694 |
442.42 |
Jan 20 2017 |
15668 |
435.09 |
Jan 13 2017 |
11069 |
427.15 |
Jan 13 2017 |
8662 |
478.1 |
Jan 13 2017 |
12294 |
433.62 |
Jan 13 2017 |
13846 |
422.07 |
Jan 06 2017 |
11069 |
427.15 |
Jan 06 2017 |
12299 |
433.62 |
Jan 06 2017 |
8662 |
478.1 |
Jan 06 2017 |
13824 |
422.07 |
Dec 30 2016 |
12303 |
433.62 |
Dec 30 2016 |
8659 |
478.1 |
Dec 30 2016 |
11069 |
427.15 |
Dec 30 2016 |
13826 |
422.07 |
Dec 23 2016 |
11069 |
427.15 |
Dec 23 2016 |
12303 |
433.62 |
Dec 23 2016 |
8659 |
478.1 |
Dec 23 2016 |
13826 |
422.07 |
Dec 16 2016 |
11069 |
427.15 |
Dec 16 2016 |
8659 |
478.1 |
Dec 16 2016 |
12300 |
433.62 |
Dec 16 2016 |
13821 |
422.07 |
Dec 09 2016 |
8666 |
478.1 |
Dec 09 2016 |
12305 |
433.62 |
Dec 09 2016 |
11068 |
427.15 |
Dec 09 2016 |
13823 |
422.07 |
Dec 02 2016 |
12305 |
433.62 |
Dec 02 2016 |
8666 |
478.1 |
Dec 02 2016 |
11068 |
427.15 |
Dec 02 2016 |
13824 |
422.07 |
Nov 25 2016 |
11068 |
427.15 |
Nov 25 2016 |
8655 |
478.1 |
Nov 25 2016 |
12300 |
433.62 |
Nov 25 2016 |
13821 |
422.07 |
Nov 18 2016 |
8655 |
478.1 |
Nov 18 2016 |
12300 |
433.62 |
Nov 18 2016 |
11068 |
427.15 |
Nov 18 2016 |
13821 |
422.07 |
Nov 11 2016 |
12300 |
433.62 |
Nov 11 2016 |
8655 |
478.1 |
Nov 11 2016 |
11058 |
427.15 |
Nov 11 2016 |
13816 |
422.07 |
Nov 04 2016 |
8655 |
478.1 |
Nov 04 2016 |
12300 |
433.62 |
Nov 04 2016 |
11058 |
427.15 |
Nov 04 2016 |
13816 |
422.07 |
Oct 28 2016 |
11075 |
427.15 |
Oct 28 2016 |
8642 |
478.1 |
Oct 28 2016 |
12301 |
433.62 |
Oct 28 2016 |
13835 |
422.07 |
Oct 21 2016 |
8642 |
478.1 |
Oct 21 2016 |
12303 |
433.62 |
Oct 21 2016 |
11086 |
427.15 |
Oct 21 2016 |
13842 |
422.07 |
Oct 14 2016 |
12272 |
433.62 |
Oct 14 2016 |
8667 |
478.1 |
Oct 14 2016 |
11088 |
427.15 |
Oct 14 2016 |
13859 |
422.07 |
Oct 07 2016 |
11091 |
427.15 |
Oct 07 2016 |
12286 |
433.62 |
Oct 07 2016 |
8664 |
478.1 |
Oct 07 2016 |
13875 |
422.07 |
Sep 30 2016 |
8706 |
478.1 |
Sep 30 2016 |
12311 |
433.62 |
Sep 30 2016 |
11098 |
427.15 |
Sep 30 2016 |
13887 |
422.07 |
Sep 23 2016 |
8676 |
478.1 |
Sep 23 2016 |
12313 |
433.62 |
Sep 23 2016 |
10985 |
427.15 |
Sep 23 2016 |
13799 |
422.07 |
Sep 16 2016 |
8691 |
478.1 |
Sep 16 2016 |
12371 |
433.62 |
Sep 16 2016 |
10950 |
427.15 |
Sep 16 2016 |
13825 |
422.07 |
Sep 09 2016 |
8789 |
478.1 |
Sep 09 2016 |
12455 |
433.62 |
Sep 09 2016 |
11072 |
427.15 |
Sep 09 2016 |
13891 |
422.07 |
Sep 02 2016 |
8956 |
478.1 |
Sep 02 2016 |
12618 |
433.62 |
Sep 02 2016 |
11116 |
427.15 |
Sep 02 2016 |
14035 |
422.07 |
Aug 26 2016 |
12668 |
433.62 |
Aug 26 2016 |
8736 |
478.1 |
Aug 26 2016 |
10843 |
427.15 |
Aug 26 2016 |
13805 |
422.07 |
Aug 19 2016 |
10880 |
427.15 |
Aug 19 2016 |
12707 |
433.62 |
Aug 19 2016 |
8897 |
478.1 |
Aug 19 2016 |
13831 |
422.07 |
Aug 12 2016 |
9280 |
478.1 |
Aug 12 2016 |
12856 |
433.62 |
Aug 12 2016 |
10889 |
427.15 |
Aug 12 2016 |
15147 |
422.07 |
Aug 05 2016 |
12834 |
433.62 |
Aug 05 2016 |
9343 |
478.1 |
Aug 05 2016 |
10927 |
427.15 |
Aug 05 2016 |
15280 |
422.07 |
Jul 29 2016 |
10790 |
427.15 |
Jul 29 2016 |
9396 |
478.1 |
Jul 29 2016 |
12846 |
433.62 |
Jul 29 2016 |
15413 |
422.07 |
Jul 22 2016 |
10925 |
427.15 |
Jul 22 2016 |
9508 |
478.1 |
Jul 22 2016 |
13038 |
433.62 |
Jul 22 2016 |
15604 |
422.07 |
Jun 22 2016 |
11070 |
427.15 |
Jun 22 2016 |
13352 |
433.62 |
Jun 22 2016 |
9415 |
478.1 |
Jun 22 2016 |
16556 |
422.07 |
Jun 15 2016 |
11222 |
427.15 |
Jun 15 2016 |
13431 |
433.62 |
Jun 15 2016 |
9741 |
478.1 |
Jun 15 2016 |
16745 |
422.07 |
Jun 08 2016 |
13539 |
433.62 |
Jun 08 2016 |
9870 |
478.1 |
Jun 08 2016 |
11249 |
427.15 |
Jun 08 2016 |
16781 |
422.07 |
Jun 01 2016 |
10033 |
478.1 |
Jun 01 2016 |
13588 |
433.62 |
Jun 01 2016 |
11318 |
427.15 |
Jun 01 2016 |
17058 |
422.07 |
May 25 2016 |
13572 |
433.62 |
May 25 2016 |
9935 |
478.1 |
May 25 2016 |
11338 |
427.15 |
May 25 2016 |
17001 |
422.07 |
May 18 2016 |
10014 |
478.1 |
May 18 2016 |
13689 |
433.62 |
May 18 2016 |
11421 |
427.15 |
May 18 2016 |
17123 |
422.07 |
May 11 2016 |
11444 |
427.15 |
May 11 2016 |
13592 |
433.62 |
May 11 2016 |
9912 |
478.1 |
May 11 2016 |
17100 |
422.07 |
May 04 2016 |
9898 |
478.1 |
May 04 2016 |
13495 |
433.62 |
May 04 2016 |
11375 |
427.15 |
May 04 2016 |
17023 |
422.07 |
Apr 27 2016 |
13727 |
433.62 |
Apr 27 2016 |
10146 |
478.1 |
Apr 27 2016 |
11578 |
427.15 |
Apr 27 2016 |
17296 |
422.07 |
Apr 20 2016 |
11533 |
427.15 |
Apr 20 2016 |
10194 |
478.1 |
Apr 20 2016 |
13767 |
433.62 |
Apr 20 2016 |
17321 |
422.07 |
Apr 13 2016 |
13642 |
433.62 |
Apr 13 2016 |
10232 |
478.1 |
Apr 13 2016 |
11836 |
427.15 |
Apr 13 2016 |
17267 |
422.07 |
Apr 06 2016 |
12107 |
427.15 |
Apr 06 2016 |
13673 |
433.62 |
Apr 06 2016 |
10402 |
478.1 |
Apr 06 2016 |
17467 |
422.07 |
Mar 30 2016 |
11986 |
427.15 |
Mar 30 2016 |
13591 |
433.62 |
Mar 30 2016 |
10096 |
478.1 |
Mar 30 2016 |
17337 |
422.07 |
Mar 23 2016 |
10456 |
478.1 |
Mar 23 2016 |
13613 |
433.62 |
Mar 23 2016 |
12235 |
427.15 |
Mar 23 2016 |
17486 |
422.07 |
Mar 16 2016 |
10410 |
478.1 |
Mar 16 2016 |
13509 |
433.62 |
Mar 16 2016 |
12321 |
427.15 |
Mar 16 2016 |
17431 |
422.07 |
Mar 09 2016 |
15070 |
449.84 |
Mar 09 2016 |
21792 |
449.84 |
Mar 02 2016 |
13656 |
439.05 |
Mar 02 2016 |
20026 |
439.05 |
Feb 24 2016 |
13657 |
439.05 |
Feb 24 2016 |
19971 |
439.05 |
Feb 17 2016 |
12380 |
427.24 |
Feb 17 2016 |
18302 |
427.24 |
Feb 10 2016 |
12349 |
427.24 |
Feb 10 2016 |
18292 |
427.24 |
Feb 03 2016 |
4166 |
351.35 |
Feb 03 2016 |
13325 |
435.47 |
Feb 03 2016 |
15354 |
407.56 |
Jan 27 2016 |
4166 |
351.35 |
Jan 27 2016 |
13351 |
435.47 |
Jan 27 2016 |
15362 |
407.56 |
Jan 20 2016 |
4168 |
351.35 |
Jan 20 2016 |
14557 |
445.87 |
Jan 20 2016 |
18272 |
426.96 |
Jan 13 2016 |
14575 |
445.87 |
Jan 13 2016 |
4168 |
351.35 |
Jan 13 2016 |
18292 |
426.96 |
Jan 06 2016 |
4168 |
351.35 |
Jan 06 2016 |
14575 |
445.87 |
Jan 06 2016 |
18301 |
426.96 |
Dec 30 2015 |
4167 |
351.35 |
Dec 30 2015 |
14575 |
445.87 |
Dec 30 2015 |
18301 |
426.96 |
Dec 23 2015 |
4167 |
351.35 |
Dec 23 2015 |
14573 |
445.87 |
Dec 23 2015 |
18300 |
426.96 |
Dec 16 2015 |
4167 |
351.35 |
Dec 16 2015 |
14573 |
445.87 |
Dec 16 2015 |
18300 |
426.96 |
Dec 09 2015 |
4167 |
351.35 |
Dec 09 2015 |
14572 |
445.87 |
Dec 09 2015 |
18304 |
426.96 |
Dec 02 2015 |
4167 |
351.35 |
Dec 02 2015 |
14573 |
445.87 |
Dec 02 2015 |
18306 |
426.96 |
Nov 25 2015 |
14573 |
445.87 |
Nov 25 2015 |
4167 |
351.35 |
Nov 25 2015 |
18307 |
426.96 |
Nov 18 2015 |
4167 |
351.35 |
Nov 18 2015 |
14573 |
445.87 |
Nov 18 2015 |
18307 |
426.96 |
Nov 11 2015 |
4167 |
351.35 |
Nov 11 2015 |
14548 |
445.87 |
Nov 11 2015 |
18297 |
426.96 |
Nov 04 2015 |
14548 |
445.87 |
Nov 04 2015 |
4167 |
351.35 |
Nov 04 2015 |
18297 |
426.96 |
Oct 28 2015 |
4156 |
351.35 |
Oct 28 2015 |
14550 |
445.87 |
Oct 28 2015 |
18273 |
426.96 |
Oct 21 2015 |
14503 |
445.87 |
Oct 21 2015 |
4152 |
351.35 |
Oct 21 2015 |
18255 |
426.96 |
Oct 14 2015 |
14497 |
445.87 |
Oct 14 2015 |
4152 |
351.35 |
Oct 14 2015 |
18258 |
426.96 |
Oct 07 2015 |
4152 |
351.35 |
Oct 07 2015 |
14517 |
445.87 |
Oct 07 2015 |
18258 |
426.96 |
Sep 30 2015 |
4163 |
351.35 |
Sep 30 2015 |
14532 |
445.87 |
Sep 30 2015 |
18275 |
426.96 |
Sep 23 2015 |
4181 |
351.35 |
Sep 23 2015 |
11623 |
420.55 |
Sep 23 2015 |
13922 |
397.13 |
Sep 16 2015 |
11511 |
420.55 |
Sep 16 2015 |
4175 |
351.35 |
Sep 16 2015 |
13865 |
397.13 |
Sep 09 2015 |
4178 |
351.35 |
Sep 09 2015 |
11476 |
420.55 |
Sep 09 2015 |
13825 |
397.13 |
Sep 02 2015 |
4130 |
351.35 |
Sep 02 2015 |
11553 |
420.55 |
Sep 02 2015 |
13818 |
397.13 |
Aug 26 2015 |
11688 |
420.55 |
Aug 26 2015 |
4252 |
351.35 |
Aug 26 2015 |
13990 |
397.13 |
Aug 19 2015 |
4219 |
351.35 |
Aug 19 2015 |
11895 |
420.55 |
Aug 19 2015 |
14148 |
397.13 |
Aug 12 2015 |
4243 |
351.35 |
Aug 12 2015 |
11918 |
420.55 |
Aug 12 2015 |
14184 |
397.13 |
Aug 05 2015 |
4257 |
351.35 |
Aug 05 2015 |
11991 |
420.55 |
Aug 05 2015 |
14180 |
397.13 |
Jul 29 2015 |
12043 |
420.55 |
Jul 29 2015 |
4213 |
351.35 |
Jul 29 2015 |
14363 |
397.13 |
Jul 22 2015 |
4218 |
351.35 |
Jul 22 2015 |
12074 |
420.55 |
Jul 22 2015 |
14367 |
397.13 |
Jul 15 2015 |
4341 |
351.35 |
Jul 15 2015 |
12299 |
420.55 |
Jul 15 2015 |
14490 |
397.13 |
Jul 08 2015 |
4398 |
351.35 |
Jul 08 2015 |
12383 |
420.55 |
Jul 08 2015 |
14598 |
397.13 |
Jul 01 2015 |
4438 |
351.35 |
Jul 01 2015 |
12446 |
420.55 |
Jul 01 2015 |
14696 |
397.13 |
Jun 24 2015 |
4422 |
351.35 |
Jun 24 2015 |
12459 |
420.55 |
Jun 24 2015 |
14769 |
397.13 |
Jun 17 2015 |
4461 |
351.35 |
Jun 17 2015 |
12435 |
420.55 |
Jun 17 2015 |
14842 |
397.13 |
Jun 10 2015 |
12512 |
420.55 |
Jun 10 2015 |
4450 |
351.35 |
Jun 10 2015 |
14824 |
397.13 |
Jun 03 2015 |
4439 |
351.35 |
Jun 03 2015 |
12656 |
420.55 |
Jun 03 2015 |
15006 |
397.13 |
May 27 2015 |
4407 |
351.35 |
May 27 2015 |
12528 |
420.55 |
May 27 2015 |
14886 |
397.13 |
May 20 2015 |
12597 |
420.55 |
May 20 2015 |
4400 |
351.35 |
May 20 2015 |
14934 |
397.13 |
May 13 2015 |
4413 |
351.35 |
May 13 2015 |
12725 |
420.55 |
May 13 2015 |
15003 |
397.13 |
May 06 2015 |
4155 |
351.35 |
May 06 2015 |
12583 |
420.55 |
May 06 2015 |
14708 |
397.13 |
Apr 29 2015 |
4268 |
351.35 |
Apr 29 2015 |
12762 |
420.55 |
Apr 29 2015 |
14973 |
397.13 |
Apr 22 2015 |
12828 |
420.55 |
Apr 22 2015 |
4323 |
351.35 |
Apr 22 2015 |
15034 |
397.13 |
Apr 15 2015 |
4291 |
351.35 |
Apr 15 2015 |
12681 |
420.55 |
Apr 15 2015 |
14984 |
397.13 |
Apr 08 2015 |
12692 |
420.55 |
Apr 08 2015 |
4290 |
351.35 |
Apr 08 2015 |
15032 |
397.13 |
Apr 01 2015 |
4270 |
351.35 |
Apr 01 2015 |
12822 |
420.55 |
Apr 01 2015 |
15313 |
397.13 |
Mar 25 2015 |
12403 |
420.55 |
Mar 25 2015 |
4303 |
351.35 |
Mar 25 2015 |
14870 |
397.13 |
Mar 18 2015 |
9968 |
400.67 |
Mar 18 2015 |
15049 |
400.67 |
Mar 11 2015 |
10200 |
400.67 |
Mar 11 2015 |
15519 |
400.67 |
Mar 04 2015 |
11575 |
411.97 |
Mar 04 2015 |
17297 |
411.97 |
Feb 25 2015 |
11605 |
411.97 |
Feb 25 2015 |
17313 |
411.97 |
Feb 18 2015 |
13288 |
426.52 |
Feb 18 2015 |
19442 |
426.52 |
Feb 11 2015 |
11689 |
411.83 |
Feb 11 2015 |
14262 |
435.1 |
Feb 11 2015 |
8089 |
430.56 |
Feb 11 2015 |
15565 |
399.02 |
Feb 04 2015 |
14263 |
435.1 |
Feb 04 2015 |
8100 |
430.56 |
Feb 04 2015 |
10814 |
403.32 |
Feb 04 2015 |
15495 |
398.26 |
Jan 28 2015 |
8100 |
430.56 |
Jan 28 2015 |
14290 |
435.1 |
Jan 28 2015 |
10805 |
403.32 |
Jan 28 2015 |
15494 |
398.26 |
Jan 21 2015 |
8109 |
430.56 |
Jan 21 2015 |
14279 |
435.1 |
Jan 21 2015 |
10823 |
403.32 |
Jan 21 2015 |
15517 |
398.26 |
Jan 14 2015 |
10834 |
403.32 |
Jan 14 2015 |
8109 |
430.56 |
Jan 14 2015 |
14273 |
435.1 |
Jan 14 2015 |
15529 |
398.26 |
Jan 07 2015 |
10834 |
403.32 |
Jan 07 2015 |
14239 |
435.1 |
Jan 07 2015 |
8109 |
430.56 |
Jan 07 2015 |
15507 |
398.26 |
Dec 31 2014 |
14238 |
435.1 |
Dec 31 2014 |
10834 |
403.32 |
Dec 31 2014 |
8132 |
430.56 |
Dec 31 2014 |
15512 |
398.26 |
Dec 24 2014 |
10834 |
403.32 |
Dec 24 2014 |
14238 |
435.1 |
Dec 24 2014 |
8132 |
430.56 |
Dec 24 2014 |
15512 |
398.26 |
Dec 17 2014 |
8132 |
430.56 |
Dec 17 2014 |
14223 |
435.1 |
Dec 17 2014 |
10834 |
403.32 |
Dec 17 2014 |
15504 |
398.26 |
Dec 10 2014 |
8132 |
430.56 |
Dec 10 2014 |
14223 |
435.1 |
Dec 10 2014 |
10834 |
403.32 |
Dec 10 2014 |
15504 |
398.26 |
Dec 03 2014 |
8133 |
430.56 |
Dec 03 2014 |
14223 |
435.1 |
Dec 03 2014 |
10834 |
403.32 |
Dec 03 2014 |
15505 |
398.26 |
Nov 26 2014 |
10834 |
403.32 |
Nov 26 2014 |
14223 |
435.1 |
Nov 26 2014 |
8133 |
430.56 |
Nov 26 2014 |
15505 |
398.26 |
Nov 19 2014 |
8132 |
430.56 |
Nov 19 2014 |
14223 |
435.1 |
Nov 19 2014 |
10834 |
403.32 |
Nov 19 2014 |
15506 |
398.26 |
Nov 12 2014 |
14223 |
435.1 |
Nov 12 2014 |
8132 |
430.56 |
Nov 12 2014 |
10834 |
403.32 |
Nov 12 2014 |
15506 |
398.26 |
Nov 05 2014 |
10834 |
403.32 |
Nov 05 2014 |
8132 |
430.56 |
Nov 05 2014 |
14223 |
435.1 |
Nov 05 2014 |
15506 |
398.26 |
Oct 29 2014 |
10832 |
403.32 |
Oct 29 2014 |
14223 |
435.1 |
Oct 29 2014 |
8132 |
430.56 |
Oct 29 2014 |
15504 |
398.26 |
Oct 22 2014 |
8119 |
430.56 |
Oct 22 2014 |
14171 |
435.1 |
Oct 22 2014 |
10818 |
403.32 |
Oct 22 2014 |
15516 |
398.26 |
Oct 15 2014 |
10778 |
403.32 |
Oct 15 2014 |
14152 |
435.1 |
Oct 15 2014 |
8113 |
430.56 |
Oct 15 2014 |
15472 |
398.26 |
Oct 08 2014 |
12563 |
420.45 |
Oct 08 2014 |
14134 |
435.1 |
Oct 08 2014 |
8104 |
430.56 |
Oct 08 2014 |
16755 |
407.64 |
Oct 01 2014 |
14164 |
435.1 |
Oct 01 2014 |
8111 |
430.56 |
Oct 01 2014 |
12572 |
420.45 |
Oct 01 2014 |
16779 |
407.64 |
Sep 24 2014 |
8083 |
430.56 |
Sep 24 2014 |
14118 |
435.1 |
Sep 24 2014 |
12645 |
420.45 |
Sep 24 2014 |
16781 |
407.64 |
Sep 17 2014 |
12565 |
420.45 |
Sep 17 2014 |
8048 |
430.56 |
Sep 17 2014 |
14172 |
435.1 |
Sep 17 2014 |
16748 |
407.64 |
Sep 10 2014 |
8060 |
430.56 |
Sep 10 2014 |
14035 |
435.1 |
Sep 10 2014 |
12569 |
420.45 |
Sep 10 2014 |
16750 |
407.64 |
Sep 03 2014 |
8074 |
430.56 |
Sep 03 2014 |
14040 |
435.1 |
Sep 03 2014 |
12580 |
420.45 |
Sep 03 2014 |
16811 |
407.64 |
Aug 27 2014 |
14154 |
435.1 |
Aug 27 2014 |
7934 |
430.56 |
Aug 27 2014 |
12498 |
420.45 |
Aug 27 2014 |
16833 |
407.64 |
Aug 20 2014 |
12504 |
420.45 |
Aug 20 2014 |
14092 |
435.1 |
Aug 20 2014 |
7904 |
430.56 |
Aug 20 2014 |
16867 |
407.64 |
Aug 13 2014 |
7901 |
430.56 |
Aug 13 2014 |
14133 |
435.1 |
Aug 13 2014 |
12486 |
420.45 |
Aug 13 2014 |
16921 |
407.64 |
Aug 06 2014 |
7844 |
430.56 |
Aug 06 2014 |
14181 |
435.1 |
Aug 06 2014 |
12624 |
420.45 |
Aug 06 2014 |
16995 |
407.64 |
Jul 30 2014 |
12651 |
420.45 |
Jul 30 2014 |
14200 |
435.1 |
Jul 30 2014 |
7962 |
430.56 |
Jul 30 2014 |
17116 |
407.64 |
Jul 23 2014 |
14056 |
435.1 |
Jul 23 2014 |
7772 |
430.56 |
Jul 23 2014 |
12580 |
420.45 |
Jul 23 2014 |
17045 |
407.64 |
Jul 16 2014 |
14051 |
435.1 |
Jul 16 2014 |
7882 |
430.56 |
Jul 16 2014 |
12726 |
420.45 |
Jul 16 2014 |
17041 |
407.64 |
Jul 09 2014 |
7731 |
430.56 |
Jul 09 2014 |
14187 |
435.1 |
Jul 09 2014 |
12761 |
420.45 |
Jul 09 2014 |
17017 |
407.64 |
Jul 02 2014 |
14337 |
435.1 |
Jul 02 2014 |
7937 |
430.56 |
Jul 02 2014 |
12844 |
420.45 |
Jul 02 2014 |
17183 |
407.64 |
Jun 25 2014 |
7766 |
430.56 |
Jun 25 2014 |
14480 |
435.1 |
Jun 25 2014 |
12939 |
420.45 |
Jun 25 2014 |
17223 |
407.64 |
Jun 18 2014 |
7727 |
430.56 |
Jun 18 2014 |
14584 |
435.1 |
Jun 18 2014 |
12986 |
420.45 |
Jun 18 2014 |
17255 |
407.64 |
Jun 11 2014 |
12932 |
420.45 |
Jun 11 2014 |
8037 |
430.56 |
Jun 11 2014 |
14611 |
435.1 |
Jun 11 2014 |
17444 |
407.64 |
Jun 04 2014 |
8154 |
430.56 |
Jun 04 2014 |
14891 |
435.1 |
Jun 04 2014 |
13029 |
420.45 |
Jun 04 2014 |
17558 |
407.64 |
May 28 2014 |
14882 |
435.1 |
May 28 2014 |
8235 |
430.56 |
May 28 2014 |
12971 |
420.45 |
May 28 2014 |
17562 |
407.64 |
May 21 2014 |
13004 |
420.45 |
May 21 2014 |
14972 |
435.1 |
May 21 2014 |
8244 |
430.56 |
May 21 2014 |
17612 |
407.64 |
May 14 2014 |
13122 |
420.45 |
May 14 2014 |
15078 |
435.1 |
May 14 2014 |
8398 |
430.56 |
May 14 2014 |
17657 |
407.64 |
May 07 2014 |
14877 |
435.1 |
May 07 2014 |
7945 |
430.56 |
May 07 2014 |
12759 |
420.45 |
May 07 2014 |
17407 |
407.64 |
Apr 30 2014 |
13220 |
420.45 |
Apr 30 2014 |
15349 |
435.1 |
Apr 30 2014 |
8361 |
430.56 |
Apr 30 2014 |
17859 |
407.64 |
Apr 23 2014 |
13492 |
420.45 |
Apr 23 2014 |
15515 |
435.1 |
Apr 23 2014 |
8628 |
430.56 |
Apr 23 2014 |
18117 |
407.64 |
Apr 16 2014 |
8485 |
430.56 |
Apr 16 2014 |
15401 |
435.1 |
Apr 16 2014 |
13493 |
420.45 |
Apr 16 2014 |
18014 |
407.64 |
Apr 09 2014 |
15543 |
435.1 |
Apr 09 2014 |
8514 |
430.56 |
Apr 09 2014 |
13990 |
420.45 |
Apr 09 2014 |
18311 |
407.64 |
Apr 02 2014 |
14029 |
420.45 |
Apr 02 2014 |
15707 |
435.1 |
Apr 02 2014 |
8292 |
430.56 |
Apr 02 2014 |
17959 |
407.64 |
Mar 26 2014 |
8277 |
430.56 |
Mar 26 2014 |
16027 |
435.1 |
Mar 26 2014 |
13770 |
420.45 |
Mar 26 2014 |
17926 |
407.64 |
Mar 19 2014 |
8372 |
430.56 |
Mar 19 2014 |
16156 |
435.1 |
Mar 19 2014 |
13716 |
420.45 |
Mar 19 2014 |
17926 |
407.64 |
Mar 12 2014 |
16569 |
446.1 |
Mar 12 2014 |
23723 |
446.1 |
Mar 05 2014 |
20153 |
482.52 |
Mar 05 2014 |
28923 |
482.52 |
Feb 26 2014 |
16681 |
450 |
Feb 26 2014 |
24125 |
450 |