Jun 02 2017 |
118 |
232.06 |
Jun 02 2017 |
170 |
232.06 |
May 26 2017 |
110 |
232.06 |
May 26 2017 |
163 |
232.06 |
May 19 2017 |
111 |
232.06 |
May 19 2017 |
161 |
232.06 |
May 12 2017 |
110 |
232.06 |
May 12 2017 |
164 |
232.06 |
May 05 2017 |
393 |
242.06 |
May 05 2017 |
1646 |
303.18 |
May 05 2017 |
125 |
232.06 |
May 05 2017 |
627 |
267.62 |
Apr 28 2017 |
1595 |
303.18 |
Apr 28 2017 |
390 |
242.06 |
Apr 28 2017 |
112 |
226.48 |
Apr 28 2017 |
323 |
245.65 |
Apr 21 2017 |
1674 |
303.18 |
Apr 21 2017 |
394 |
242.06 |
Apr 21 2017 |
112 |
226.48 |
Apr 21 2017 |
332 |
245.65 |
Apr 14 2017 |
116 |
226.48 |
Apr 14 2017 |
412 |
242.06 |
Apr 14 2017 |
1697 |
303.18 |
Apr 14 2017 |
332 |
245.65 |
Apr 07 2017 |
1835 |
305.65 |
Apr 07 2017 |
485 |
251.37 |
Apr 07 2017 |
94 |
219.87 |
Apr 07 2017 |
144 |
226.12 |
Mar 31 2017 |
494 |
251.37 |
Mar 31 2017 |
1894 |
305.65 |
Mar 31 2017 |
132 |
226.71 |
Mar 31 2017 |
160 |
226.12 |
Mar 24 2017 |
129 |
226.71 |
Mar 24 2017 |
479 |
251.37 |
Mar 24 2017 |
1867 |
305.65 |
Mar 24 2017 |
158 |
226.12 |
Mar 17 2017 |
483 |
251.37 |
Mar 17 2017 |
1904 |
305.65 |
Mar 17 2017 |
129 |
226.71 |
Mar 17 2017 |
158 |
226.12 |
Mar 10 2017 |
1921 |
305.65 |
Mar 10 2017 |
479 |
251.37 |
Mar 10 2017 |
131 |
226.71 |
Mar 10 2017 |
162 |
226.12 |
Mar 03 2017 |
1900 |
305.65 |
Mar 03 2017 |
482 |
251.37 |
Mar 03 2017 |
132 |
226.71 |
Mar 03 2017 |
166 |
226.12 |
Feb 24 2017 |
316 |
233.09 |
Feb 24 2017 |
1135 |
284.75 |
Feb 24 2017 |
132 |
224.01 |
Feb 24 2017 |
167 |
224.48 |
Feb 17 2017 |
316 |
233.09 |
Feb 17 2017 |
1074 |
284.75 |
Feb 17 2017 |
131 |
224.01 |
Feb 17 2017 |
167 |
224.48 |
Feb 10 2017 |
1079 |
284.75 |
Feb 10 2017 |
325 |
233.09 |
Feb 10 2017 |
132 |
224.01 |
Feb 10 2017 |
168 |
224.48 |
Feb 03 2017 |
134 |
224.01 |
Feb 03 2017 |
1087 |
284.75 |
Feb 03 2017 |
324 |
233.09 |
Feb 03 2017 |
169 |
224.48 |
Jan 27 2017 |
324 |
233.09 |
Jan 27 2017 |
1087 |
284.75 |
Jan 27 2017 |
134 |
224.01 |
Jan 27 2017 |
169 |
224.48 |
Jan 20 2017 |
324 |
233.09 |
Jan 20 2017 |
1090 |
284.75 |
Jan 20 2017 |
134 |
224.01 |
Jan 20 2017 |
169 |
224.48 |
Jan 13 2017 |
133 |
224.01 |
Jan 13 2017 |
324 |
233.09 |
Jan 13 2017 |
1091 |
284.75 |
Jan 13 2017 |
169 |
224.48 |
Jan 06 2017 |
133 |
224.01 |
Jan 06 2017 |
1095 |
284.75 |
Jan 06 2017 |
324 |
233.09 |
Jan 06 2017 |
169 |
224.48 |
Dec 30 2016 |
1097 |
284.75 |
Dec 30 2016 |
327 |
233.09 |
Dec 30 2016 |
133 |
224.01 |
Dec 30 2016 |
169 |
224.48 |
Dec 23 2016 |
133 |
224.01 |
Dec 23 2016 |
1097 |
284.75 |
Dec 23 2016 |
327 |
233.09 |
Dec 23 2016 |
169 |
224.48 |
Dec 16 2016 |
133 |
224.01 |
Dec 16 2016 |
327 |
233.09 |
Dec 16 2016 |
1097 |
284.75 |
Dec 16 2016 |
169 |
224.48 |
Dec 09 2016 |
327 |
233.09 |
Dec 09 2016 |
1097 |
284.75 |
Dec 09 2016 |
133 |
224.01 |
Dec 09 2016 |
169 |
224.48 |
Dec 02 2016 |
1097 |
284.75 |
Dec 02 2016 |
327 |
233.09 |
Dec 02 2016 |
133 |
224.01 |
Dec 02 2016 |
169 |
224.48 |
Nov 25 2016 |
133 |
224.01 |
Nov 25 2016 |
327 |
233.09 |
Nov 25 2016 |
1096 |
284.75 |
Nov 25 2016 |
169 |
224.48 |
Nov 18 2016 |
327 |
233.09 |
Nov 18 2016 |
1096 |
284.75 |
Nov 18 2016 |
133 |
224.01 |
Nov 18 2016 |
169 |
224.48 |
Nov 11 2016 |
1096 |
284.75 |
Nov 11 2016 |
327 |
233.09 |
Nov 11 2016 |
133 |
224.01 |
Nov 11 2016 |
169 |
224.48 |
Nov 04 2016 |
327 |
233.09 |
Nov 04 2016 |
1096 |
284.75 |
Nov 04 2016 |
133 |
224.01 |
Nov 04 2016 |
169 |
224.48 |
Oct 28 2016 |
133 |
224.01 |
Oct 28 2016 |
328 |
233.09 |
Oct 28 2016 |
1096 |
284.75 |
Oct 28 2016 |
169 |
224.48 |
Oct 21 2016 |
328 |
233.09 |
Oct 21 2016 |
1098 |
284.75 |
Oct 21 2016 |
133 |
224.01 |
Oct 21 2016 |
169 |
224.48 |
Oct 14 2016 |
1098 |
284.75 |
Oct 14 2016 |
328 |
233.09 |
Oct 14 2016 |
133 |
224.01 |
Oct 14 2016 |
172 |
224.48 |
Oct 07 2016 |
133 |
224.01 |
Oct 07 2016 |
1098 |
284.75 |
Oct 07 2016 |
328 |
233.09 |
Oct 07 2016 |
172 |
224.48 |
Sep 30 2016 |
335 |
233.09 |
Sep 30 2016 |
1098 |
284.75 |
Sep 30 2016 |
133 |
224.01 |
Sep 30 2016 |
172 |
224.48 |
Sep 23 2016 |
335 |
233.09 |
Sep 23 2016 |
1097 |
284.75 |
Sep 23 2016 |
133 |
224.01 |
Sep 23 2016 |
172 |
224.48 |
Sep 16 2016 |
336 |
233.09 |
Sep 16 2016 |
1110 |
284.75 |
Sep 16 2016 |
134 |
224.01 |
Sep 16 2016 |
174 |
224.48 |
Sep 09 2016 |
335 |
233.09 |
Sep 09 2016 |
1139 |
284.75 |
Sep 09 2016 |
134 |
224.01 |
Sep 09 2016 |
180 |
224.48 |
Sep 02 2016 |
351 |
233.09 |
Sep 02 2016 |
1166 |
284.75 |
Sep 02 2016 |
138 |
224.01 |
Sep 02 2016 |
184 |
224.48 |
Aug 26 2016 |
1170 |
284.75 |
Aug 26 2016 |
357 |
233.09 |
Aug 26 2016 |
140 |
224.01 |
Aug 26 2016 |
183 |
224.48 |
Aug 19 2016 |
140 |
224.01 |
Aug 19 2016 |
1188 |
284.75 |
Aug 19 2016 |
363 |
233.09 |
Aug 19 2016 |
188 |
224.48 |
Aug 12 2016 |
486 |
233.09 |
Aug 12 2016 |
1210 |
284.75 |
Aug 12 2016 |
137 |
224.01 |
Aug 12 2016 |
300 |
224.31 |
Aug 05 2016 |
1238 |
284.75 |
Aug 05 2016 |
488 |
233.09 |
Aug 05 2016 |
208 |
224.01 |
Aug 05 2016 |
366 |
224.31 |
Jul 29 2016 |
188 |
224.01 |
Jul 29 2016 |
490 |
233.09 |
Jul 29 2016 |
1230 |
284.75 |
Jul 29 2016 |
358 |
224.31 |
Jul 22 2016 |
198 |
224.01 |
Jul 22 2016 |
514 |
233.09 |
Jul 22 2016 |
1269 |
284.75 |
Jul 22 2016 |
365 |
224.31 |
Jun 22 2016 |
215 |
224.01 |
Jun 22 2016 |
785 |
264.03 |
Jun 22 2016 |
517 |
233.09 |
Jun 22 2016 |
468 |
224.31 |
Jun 15 2016 |
215 |
224.01 |
Jun 15 2016 |
991 |
271.33 |
Jun 15 2016 |
471 |
228.54 |
Jun 15 2016 |
473 |
224.31 |
Jun 08 2016 |
997 |
271.33 |
Jun 08 2016 |
474 |
228.54 |
Jun 08 2016 |
233 |
228.41 |
Jun 08 2016 |
534 |
228.13 |
Jun 01 2016 |
514 |
228.54 |
Jun 01 2016 |
1021 |
271.33 |
Jun 01 2016 |
260 |
228.41 |
Jun 01 2016 |
582 |
228.13 |
May 25 2016 |
1063 |
271.33 |
May 25 2016 |
522 |
228.54 |
May 25 2016 |
259 |
228.41 |
May 25 2016 |
589 |
228.13 |
May 18 2016 |
518 |
228.54 |
May 18 2016 |
1075 |
271.33 |
May 18 2016 |
260 |
228.41 |
May 18 2016 |
585 |
228.13 |
May 11 2016 |
572 |
266.88 |
May 11 2016 |
1075 |
271.33 |
May 11 2016 |
234 |
205.71 |
May 11 2016 |
545 |
227.2 |
May 04 2016 |
234 |
205.71 |
May 04 2016 |
858 |
265.41 |
May 04 2016 |
563 |
266.88 |
May 04 2016 |
548 |
227.2 |
Apr 27 2016 |
1088 |
271.32 |
Apr 27 2016 |
213 |
199.53 |
Apr 27 2016 |
345 |
242.38 |
Apr 27 2016 |
570 |
227.2 |
Apr 20 2016 |
376 |
242.38 |
Apr 20 2016 |
237 |
199.53 |
Apr 20 2016 |
1173 |
271.32 |
Apr 20 2016 |
633 |
227.2 |
Apr 13 2016 |
1159 |
271.32 |
Apr 13 2016 |
254 |
199.53 |
Apr 13 2016 |
379 |
242.38 |
Apr 13 2016 |
639 |
227.2 |
Apr 06 2016 |
321 |
235.47 |
Apr 06 2016 |
794 |
257.45 |
Apr 06 2016 |
233 |
196.11 |
Apr 06 2016 |
673 |
228.9 |
Mar 30 2016 |
320 |
235.47 |
Mar 30 2016 |
788 |
257.45 |
Mar 30 2016 |
226 |
196.11 |
Mar 30 2016 |
679 |
228.9 |
Mar 23 2016 |
230 |
196.11 |
Mar 23 2016 |
800 |
257.45 |
Mar 23 2016 |
333 |
235.47 |
Mar 23 2016 |
685 |
228.9 |
Mar 16 2016 |
228 |
196.11 |
Mar 16 2016 |
775 |
257.45 |
Mar 16 2016 |
335 |
235.47 |
Mar 16 2016 |
669 |
228.9 |
Mar 09 2016 |
232 |
196.11 |
Mar 09 2016 |
779 |
257.45 |
Mar 09 2016 |
342 |
235.47 |
Mar 09 2016 |
679 |
228.9 |
Mar 02 2016 |
334 |
235.47 |
Mar 02 2016 |
231 |
196.11 |
Mar 02 2016 |
769 |
257.45 |
Mar 02 2016 |
668 |
228.9 |
Feb 24 2016 |
230 |
195.96 |
Feb 24 2016 |
1162 |
272.12 |
Feb 24 2016 |
291 |
230.76 |
Feb 24 2016 |
528 |
221.07 |
Feb 17 2016 |
1173 |
272.12 |
Feb 17 2016 |
230 |
195.96 |
Feb 17 2016 |
296 |
230.76 |
Feb 17 2016 |
532 |
221.07 |
Feb 10 2016 |
300 |
230.76 |
Feb 10 2016 |
232 |
195.96 |
Feb 10 2016 |
1190 |
272.12 |
Feb 10 2016 |
533 |
221.07 |
Feb 03 2016 |
1191 |
272.12 |
Feb 03 2016 |
232 |
195.96 |
Feb 03 2016 |
300 |
230.76 |
Feb 03 2016 |
535 |
221.07 |
Jan 27 2016 |
1201 |
272.12 |
Jan 27 2016 |
232 |
195.96 |
Jan 27 2016 |
299 |
230.76 |
Jan 27 2016 |
536 |
221.07 |
Jan 20 2016 |
1204 |
272.12 |
Jan 20 2016 |
232 |
195.96 |
Jan 20 2016 |
299 |
230.76 |
Jan 20 2016 |
536 |
221.07 |
Jan 13 2016 |
299 |
230.76 |
Jan 13 2016 |
1204 |
272.12 |
Jan 13 2016 |
232 |
195.96 |
Jan 13 2016 |
536 |
221.07 |
Jan 06 2016 |
232 |
195.96 |
Jan 06 2016 |
1204 |
272.12 |
Jan 06 2016 |
299 |
230.76 |
Jan 06 2016 |
536 |
221.07 |
Dec 30 2015 |
1203 |
272.12 |
Dec 30 2015 |
232 |
195.96 |
Dec 30 2015 |
299 |
230.76 |
Dec 30 2015 |
536 |
221.07 |
Dec 23 2015 |
1203 |
272.12 |
Dec 23 2015 |
232 |
195.96 |
Dec 23 2015 |
299 |
230.76 |
Dec 23 2015 |
536 |
221.07 |
Dec 16 2015 |
232 |
195.96 |
Dec 16 2015 |
1203 |
272.12 |
Dec 16 2015 |
299 |
230.76 |
Dec 16 2015 |
536 |
221.07 |
Dec 09 2015 |
232 |
195.96 |
Dec 09 2015 |
1204 |
272.12 |
Dec 09 2015 |
299 |
230.76 |
Dec 09 2015 |
537 |
221.07 |
Dec 02 2015 |
1204 |
272.12 |
Dec 02 2015 |
232 |
195.96 |
Dec 02 2015 |
299 |
230.76 |
Dec 02 2015 |
537 |
221.07 |
Nov 25 2015 |
299 |
230.76 |
Nov 25 2015 |
1204 |
272.12 |
Nov 25 2015 |
232 |
195.96 |
Nov 25 2015 |
537 |
221.07 |
Nov 18 2015 |
232 |
195.96 |
Nov 18 2015 |
1204 |
272.12 |
Nov 18 2015 |
299 |
230.76 |
Nov 18 2015 |
537 |
221.07 |
Nov 11 2015 |
232 |
195.96 |
Nov 11 2015 |
1204 |
272.12 |
Nov 11 2015 |
299 |
230.76 |
Nov 11 2015 |
537 |
221.07 |
Nov 04 2015 |
299 |
230.76 |
Nov 04 2015 |
232 |
195.96 |
Nov 04 2015 |
1204 |
272.12 |
Nov 04 2015 |
537 |
221.07 |
Oct 28 2015 |
1200 |
272.12 |
Oct 28 2015 |
232 |
195.96 |
Oct 28 2015 |
299 |
230.76 |
Oct 28 2015 |
537 |
221.07 |
Oct 21 2015 |
299 |
230.76 |
Oct 21 2015 |
232 |
195.96 |
Oct 21 2015 |
1204 |
272.12 |
Oct 21 2015 |
536 |
221.07 |
Oct 14 2015 |
299 |
230.76 |
Oct 14 2015 |
1203 |
272.12 |
Oct 14 2015 |
232 |
195.96 |
Oct 14 2015 |
536 |
221.07 |
Oct 07 2015 |
1204 |
272.12 |
Oct 07 2015 |
232 |
195.96 |
Oct 07 2015 |
299 |
230.76 |
Oct 07 2015 |
536 |
221.07 |
Sep 30 2015 |
1205 |
272.12 |
Sep 30 2015 |
236 |
195.96 |
Sep 30 2015 |
300 |
230.76 |
Sep 30 2015 |
540 |
221.07 |
Sep 23 2015 |
236 |
195.96 |
Sep 23 2015 |
1205 |
272.12 |
Sep 23 2015 |
299 |
230.76 |
Sep 23 2015 |
543 |
221.07 |
Sep 16 2015 |
299 |
230.76 |
Sep 16 2015 |
1209 |
272.12 |
Sep 16 2015 |
236 |
195.96 |
Sep 16 2015 |
543 |
221.07 |
Sep 09 2015 |
236 |
195.96 |
Sep 09 2015 |
1215 |
272.12 |
Sep 09 2015 |
301 |
230.76 |
Sep 09 2015 |
555 |
221.07 |
Sep 02 2015 |
224 |
195.96 |
Sep 02 2015 |
1203 |
272.12 |
Sep 02 2015 |
301 |
230.76 |
Sep 02 2015 |
541 |
221.07 |
Aug 26 2015 |
306 |
230.76 |
Aug 26 2015 |
1226 |
272.12 |
Aug 26 2015 |
222 |
195.96 |
Aug 26 2015 |
546 |
221.07 |
Aug 19 2015 |
1222 |
272.12 |
Aug 19 2015 |
224 |
195.96 |
Aug 19 2015 |
306 |
230.76 |
Aug 19 2015 |
540 |
221.07 |
Aug 12 2015 |
1242 |
272.12 |
Aug 12 2015 |
222 |
195.96 |
Aug 12 2015 |
243 |
230.76 |
Aug 12 2015 |
493 |
221.07 |
Aug 05 2015 |
1240 |
272.12 |
Aug 05 2015 |
222 |
195.96 |
Aug 05 2015 |
242 |
230.76 |
Aug 05 2015 |
495 |
221.07 |
Jul 29 2015 |
235 |
230.76 |
Jul 29 2015 |
1278 |
272.12 |
Jul 29 2015 |
218 |
195.96 |
Jul 29 2015 |
497 |
221.07 |
Jul 22 2015 |
1922 |
289.68 |
Jul 22 2015 |
220 |
195.96 |
Jul 22 2015 |
236 |
230.76 |
Jul 22 2015 |
448 |
218.13 |
Jul 15 2015 |
1302 |
272.23 |
Jul 15 2015 |
150 |
180.6 |
Jul 15 2015 |
262 |
230.76 |
Jul 15 2015 |
470 |
218.13 |
Jul 08 2015 |
112 |
168.03 |
Jul 08 2015 |
1010 |
261.43 |
Jul 08 2015 |
261 |
230.76 |
Jul 08 2015 |
501 |
218.13 |
Jul 01 2015 |
1035 |
261.43 |
Jul 01 2015 |
113 |
168.03 |
Jul 01 2015 |
270 |
230.76 |
Jul 01 2015 |
512 |
218.13 |
Jun 24 2015 |
114 |
168.03 |
Jun 24 2015 |
1047 |
261.43 |
Jun 24 2015 |
277 |
230.76 |
Jun 24 2015 |
512 |
218.13 |
Jun 17 2015 |
74 |
156.31 |
Jun 17 2015 |
806 |
251.65 |
Jun 17 2015 |
131 |
208.82 |
Jun 17 2015 |
503 |
217.39 |
Jun 10 2015 |
122 |
208.82 |
Jun 10 2015 |
102 |
163.05 |
Jun 10 2015 |
414 |
229.54 |
Jun 10 2015 |
486 |
217.39 |
Jun 03 2015 |
424 |
229.54 |
Jun 03 2015 |
105 |
163.05 |
Jun 03 2015 |
177 |
208.82 |
Jun 03 2015 |
538 |
217.39 |
May 27 2015 |
104 |
163.05 |
May 27 2015 |
416 |
229.54 |
May 27 2015 |
139 |
208.82 |
May 27 2015 |
497 |
217.36 |
May 20 2015 |
141 |
208.82 |
May 20 2015 |
99 |
163.05 |
May 20 2015 |
427 |
229.54 |
May 20 2015 |
482 |
217.36 |
May 13 2015 |
425 |
229.54 |
May 13 2015 |
99 |
163.05 |
May 13 2015 |
141 |
208.82 |
May 13 2015 |
478 |
217.36 |
May 06 2015 |
53 |
157.02 |
May 06 2015 |
42 |
189.79 |
May 06 2015 |
325 |
229.54 |
May 06 2015 |
376 |
215.77 |
Apr 29 2015 |
189 |
213.53 |
Apr 29 2015 |
50 |
152.95 |
Apr 29 2015 |
22 |
177.51 |
Apr 29 2015 |
405 |
215.77 |
Apr 22 2015 |
22 |
177.51 |
Apr 22 2015 |
190 |
213.53 |
Apr 22 2015 |
42 |
152.95 |
Apr 22 2015 |
400 |
215.77 |
Apr 15 2015 |
30 |
144.73 |
Apr 15 2015 |
222 |
216.61 |
Apr 15 2015 |
12 |
170.27 |
Apr 15 2015 |
43 |
167.83 |
Apr 08 2015 |
10 |
170.27 |
Apr 08 2015 |
228 |
216.61 |
Apr 08 2015 |
30 |
144.73 |
Apr 08 2015 |
44 |
167.83 |
Apr 01 2015 |
29 |
137.84 |
Apr 01 2015 |
159 |
208.01 |
Apr 01 2015 |
14 |
170.27 |
Apr 01 2015 |
49 |
167.83 |
Mar 25 2015 |
155 |
208.01 |
Mar 25 2015 |
14 |
170.27 |
Mar 25 2015 |
28 |
137.84 |
Mar 25 2015 |
49 |
167.83 |
Mar 18 2015 |
158 |
208.01 |
Mar 18 2015 |
29 |
137.84 |
Mar 18 2015 |
12 |
170.27 |
Mar 18 2015 |
50 |
167.83 |
Mar 11 2015 |
14 |
170.27 |
Mar 11 2015 |
158 |
208.01 |
Mar 11 2015 |
30 |
137.84 |
Mar 11 2015 |
105 |
167.83 |
Mar 04 2015 |
30 |
137.84 |
Mar 04 2015 |
163 |
208.01 |
Mar 04 2015 |
14 |
170.27 |
Mar 04 2015 |
106 |
167.83 |
Feb 25 2015 |
14 |
170.27 |
Feb 25 2015 |
31 |
137.84 |
Feb 25 2015 |
163 |
208.01 |
Feb 25 2015 |
107 |
167.83 |
Feb 18 2015 |
15 |
170.27 |
Feb 18 2015 |
30 |
137.84 |
Feb 18 2015 |
165 |
208.01 |
Feb 18 2015 |
107 |
167.83 |
Feb 11 2015 |
15 |
170.27 |
Feb 11 2015 |
166 |
208.01 |
Feb 11 2015 |
30 |
137.84 |
Feb 11 2015 |
107 |
167.83 |
Feb 04 2015 |
164 |
208.01 |
Feb 04 2015 |
30 |
137.84 |
Feb 04 2015 |
15 |
170.27 |
Feb 04 2015 |
107 |
167.83 |
Jan 28 2015 |
30 |
137.84 |
Jan 28 2015 |
164 |
208.01 |
Jan 28 2015 |
15 |
170.27 |
Jan 28 2015 |
107 |
167.83 |
Jan 21 2015 |
30 |
137.84 |
Jan 21 2015 |
164 |
208.01 |
Jan 21 2015 |
15 |
170.27 |
Jan 21 2015 |
107 |
167.83 |
Jan 14 2015 |
15 |
170.27 |
Jan 14 2015 |
30 |
137.84 |
Jan 14 2015 |
164 |
208.01 |
Jan 14 2015 |
107 |
167.83 |
Jan 07 2015 |
15 |
170.27 |
Jan 07 2015 |
164 |
208.01 |
Jan 07 2015 |
30 |
137.84 |
Jan 07 2015 |
107 |
167.83 |
Dec 31 2014 |
164 |
208.01 |
Dec 31 2014 |
15 |
170.27 |
Dec 31 2014 |
30 |
137.84 |
Dec 31 2014 |
108 |
167.83 |
Dec 24 2014 |
15 |
170.27 |
Dec 24 2014 |
164 |
208.01 |
Dec 24 2014 |
30 |
137.84 |
Dec 24 2014 |
108 |
167.83 |
Dec 17 2014 |
30 |
137.84 |
Dec 17 2014 |
164 |
208.01 |
Dec 17 2014 |
15 |
170.27 |
Dec 17 2014 |
108 |
167.83 |
Dec 10 2014 |
30 |
137.84 |
Dec 10 2014 |
164 |
208.01 |
Dec 10 2014 |
15 |
170.27 |
Dec 10 2014 |
108 |
167.83 |
Dec 03 2014 |
30 |
137.84 |
Dec 03 2014 |
164 |
208.01 |
Dec 03 2014 |
15 |
170.27 |
Dec 03 2014 |
108 |
167.83 |
Nov 26 2014 |
15 |
170.27 |
Nov 26 2014 |
164 |
208.01 |
Nov 26 2014 |
30 |
137.84 |
Nov 26 2014 |
108 |
167.83 |
Nov 19 2014 |
30 |
137.84 |
Nov 19 2014 |
164 |
208.01 |
Nov 19 2014 |
15 |
170.27 |
Nov 19 2014 |
108 |
167.83 |
Nov 12 2014 |
164 |
208.01 |
Nov 12 2014 |
30 |
137.84 |
Nov 12 2014 |
15 |
170.27 |
Nov 12 2014 |
108 |
167.83 |
Nov 05 2014 |
15 |
170.27 |
Nov 05 2014 |
30 |
137.84 |
Nov 05 2014 |
164 |
208.01 |
Nov 05 2014 |
108 |
167.83 |
Oct 29 2014 |
15 |
170.27 |
Oct 29 2014 |
164 |
208.01 |
Oct 29 2014 |
30 |
137.84 |
Oct 29 2014 |
108 |
167.83 |
Oct 22 2014 |
31 |
137.84 |
Oct 22 2014 |
164 |
208.01 |
Oct 22 2014 |
15 |
170.27 |
Oct 22 2014 |
111 |
167.83 |
Oct 15 2014 |
15 |
170.27 |
Oct 15 2014 |
164 |
208.01 |
Oct 15 2014 |
31 |
137.84 |
Oct 15 2014 |
111 |
167.83 |
Oct 08 2014 |
15 |
170.27 |
Oct 08 2014 |
164 |
208.01 |
Oct 08 2014 |
31 |
137.84 |
Oct 08 2014 |
111 |
167.83 |
Oct 01 2014 |
164 |
208.01 |
Oct 01 2014 |
31 |
137.84 |
Oct 01 2014 |
15 |
170.27 |
Oct 01 2014 |
111 |
167.83 |
Sep 24 2014 |
31 |
137.84 |
Sep 24 2014 |
163 |
208.01 |
Sep 24 2014 |
15 |
170.27 |
Sep 24 2014 |
111 |
167.83 |
Sep 17 2014 |
15 |
170.27 |
Sep 17 2014 |
31 |
137.84 |
Sep 17 2014 |
165 |
208.01 |
Sep 17 2014 |
110 |
167.83 |
Sep 10 2014 |
31 |
137.84 |
Sep 10 2014 |
165 |
208.01 |
Sep 10 2014 |
15 |
170.27 |
Sep 10 2014 |
111 |
167.83 |
Sep 03 2014 |
31 |
137.84 |
Sep 03 2014 |
173 |
208.01 |
Sep 03 2014 |
15 |
170.27 |
Sep 03 2014 |
115 |
167.83 |
Aug 27 2014 |
177 |
208.01 |
Aug 27 2014 |
31 |
137.84 |
Aug 27 2014 |
15 |
170.27 |
Aug 27 2014 |
116 |
167.83 |
Aug 20 2014 |
15 |
170.27 |
Aug 20 2014 |
176 |
208.01 |
Aug 20 2014 |
31 |
137.84 |
Aug 20 2014 |
117 |
167.83 |
Aug 13 2014 |
31 |
137.84 |
Aug 13 2014 |
179 |
208.01 |
Aug 13 2014 |
15 |
170.27 |
Aug 13 2014 |
117 |
167.83 |
Aug 06 2014 |
32 |
137.84 |
Aug 06 2014 |
183 |
208.01 |
Aug 06 2014 |
15 |
170.27 |
Aug 06 2014 |
115 |
167.83 |
Jul 30 2014 |
16 |
170.27 |
Jul 30 2014 |
184 |
208.01 |
Jul 30 2014 |
31 |
137.84 |
Jul 30 2014 |
116 |
167.83 |
Jul 23 2014 |
312 |
219.99 |
Jul 23 2014 |
36 |
145.65 |
Jul 23 2014 |
10 |
164.18 |
Jul 23 2014 |
88 |
164.41 |
Jul 16 2014 |
174 |
209.41 |
Jul 16 2014 |
34 |
145.65 |
Jul 16 2014 |
10 |
164.18 |
Jul 16 2014 |
79 |
164.41 |
Jul 09 2014 |
36 |
145.65 |
Jul 09 2014 |
187 |
209.41 |
Jul 09 2014 |
10 |
164.18 |
Jul 09 2014 |
77 |
164.41 |
Jul 02 2014 |
188 |
209.41 |
Jul 02 2014 |
36 |
145.65 |
Jul 02 2014 |
11 |
164.18 |
Jul 02 2014 |
77 |
164.41 |
Jun 25 2014 |
36 |
145.65 |
Jun 25 2014 |
205 |
209.41 |
Jun 25 2014 |
11 |
164.18 |
Jun 25 2014 |
78 |
164.41 |
Jun 18 2014 |
5 |
123.47 |
Jun 18 2014 |
143 |
200.81 |
Jun 18 2014 |
11 |
164.18 |
Jun 18 2014 |
44 |
147.94 |
Jun 11 2014 |
11 |
164.18 |
Jun 11 2014 |
4 |
123.47 |
Jun 11 2014 |
170 |
200.81 |
Jun 11 2014 |
45 |
147.94 |
Jun 04 2014 |
4 |
123.47 |
Jun 04 2014 |
180 |
200.81 |
Jun 04 2014 |
14 |
164.18 |
Jun 04 2014 |
45 |
147.94 |
May 28 2014 |
184 |
200.81 |
May 28 2014 |
4 |
123.47 |
May 28 2014 |
28 |
169.87 |
May 28 2014 |
52 |
149.18 |
May 21 2014 |
28 |
169.87 |
May 21 2014 |
196 |
200.81 |
May 21 2014 |
4 |
123.47 |
May 21 2014 |
52 |
149.18 |
May 14 2014 |
29 |
169.87 |
May 14 2014 |
199 |
200.81 |
May 14 2014 |
4 |
123.47 |
May 14 2014 |
52 |
149.18 |
May 07 2014 |
426 |
219.32 |
May 07 2014 |
2 |
110.26 |
May 07 2014 |
83 |
181.55 |
May 07 2014 |
51 |
147.61 |
Apr 30 2014 |
111 |
181.55 |
Apr 30 2014 |
485 |
219.32 |
Apr 30 2014 |
2 |
110.26 |
Apr 30 2014 |
63 |
147.61 |
Apr 23 2014 |
118 |
181.55 |
Apr 23 2014 |
509 |
219.32 |
Apr 23 2014 |
2 |
110.26 |
Apr 23 2014 |
64 |
147.61 |
Apr 16 2014 |
2 |
110.26 |
Apr 16 2014 |
41 |
162.04 |
Apr 16 2014 |
41 |
136.15 |
Apr 09 2014 |
2 |
110.26 |
Apr 09 2014 |
42 |
162.04 |
Apr 09 2014 |
41 |
136.15 |