May 13 2015 |
24017 |
527.5 |
May 13 2015 |
33376 |
527.5 |
May 06 2015 |
23821 |
527.5 |
May 06 2015 |
32976 |
527.5 |
Apr 29 2015 |
24142 |
527.5 |
Apr 29 2015 |
33256 |
527.5 |
Apr 22 2015 |
24218 |
527.5 |
Apr 22 2015 |
33433 |
527.5 |
Apr 15 2015 |
23718 |
527.5 |
Apr 15 2015 |
32960 |
527.5 |
Apr 08 2015 |
23835 |
527.5 |
Apr 08 2015 |
33148 |
527.5 |
Apr 01 2015 |
23991 |
527.5 |
Apr 01 2015 |
33787 |
527.5 |
Mar 25 2015 |
23312 |
527.5 |
Mar 25 2015 |
32871 |
527.5 |
Mar 18 2015 |
22233 |
527.5 |
Mar 18 2015 |
31668 |
527.5 |
Mar 11 2015 |
22756 |
527.5 |
Mar 11 2015 |
32496 |
527.5 |
Mar 04 2015 |
23174 |
527.5 |
Mar 04 2015 |
32895 |
527.5 |
Feb 25 2015 |
23200 |
527.5 |
Feb 25 2015 |
32902 |
527.5 |
Feb 18 2015 |
23433 |
527.5 |
Feb 18 2015 |
33026 |
527.5 |
Feb 11 2015 |
23155 |
523.64 |
Feb 11 2015 |
32590 |
523.64 |
Feb 04 2015 |
23217 |
523.64 |
Feb 04 2015 |
32618 |
523.64 |
Jan 28 2015 |
23169 |
523.64 |
Jan 28 2015 |
32597 |
523.64 |
Jan 21 2015 |
23205 |
523.64 |
Jan 21 2015 |
32634 |
523.64 |
Jan 14 2015 |
23225 |
523.64 |
Jan 14 2015 |
32632 |
523.64 |
Jan 07 2015 |
23224 |
523.64 |
Jan 07 2015 |
32618 |
523.64 |
Dec 31 2014 |
23224 |
523.64 |
Dec 31 2014 |
32643 |
523.64 |
Dec 24 2014 |
23224 |
523.64 |
Dec 24 2014 |
32643 |
523.64 |
Dec 17 2014 |
23224 |
523.64 |
Dec 17 2014 |
32631 |
523.64 |
Dec 10 2014 |
23224 |
523.64 |
Dec 10 2014 |
32632 |
523.64 |
Dec 03 2014 |
23224 |
523.64 |
Dec 03 2014 |
32632 |
523.64 |
Nov 26 2014 |
23224 |
523.64 |
Nov 26 2014 |
32632 |
523.64 |
Nov 19 2014 |
23224 |
523.64 |
Nov 19 2014 |
32632 |
523.64 |
Nov 12 2014 |
23224 |
523.64 |
Nov 12 2014 |
32635 |
523.64 |
Nov 05 2014 |
23224 |
523.64 |
Nov 05 2014 |
32637 |
523.64 |
Oct 29 2014 |
23217 |
523.64 |
Oct 29 2014 |
32633 |
523.64 |
Oct 22 2014 |
23156 |
523.64 |
Oct 22 2014 |
32632 |
523.64 |
Oct 15 2014 |
23028 |
523.64 |
Oct 15 2014 |
32515 |
523.64 |
Oct 08 2014 |
23058 |
523.64 |
Oct 08 2014 |
32504 |
523.64 |
Oct 01 2014 |
23064 |
523.64 |
Oct 01 2014 |
32561 |
523.64 |
Sep 24 2014 |
23167 |
523.64 |
Sep 24 2014 |
32562 |
523.64 |
Sep 17 2014 |
22944 |
523.64 |
Sep 17 2014 |
32454 |
523.64 |
Sep 10 2014 |
22945 |
523.64 |
Sep 10 2014 |
32521 |
523.64 |
Sep 03 2014 |
23016 |
523.64 |
Sep 03 2014 |
32579 |
523.64 |
Aug 27 2014 |
22898 |
523.64 |
Aug 27 2014 |
32687 |
523.64 |
Aug 20 2014 |
22885 |
523.64 |
Aug 20 2014 |
32717 |
523.64 |
Aug 13 2014 |
22797 |
523.64 |
Aug 13 2014 |
32811 |
523.64 |
Aug 06 2014 |
23026 |
523.64 |
Aug 06 2014 |
32966 |
523.64 |
Jul 30 2014 |
23119 |
523.64 |
Jul 30 2014 |
33219 |
523.64 |
Jul 23 2014 |
22912 |
523.64 |
Jul 23 2014 |
32916 |
523.64 |
Jul 16 2014 |
23112 |
523.64 |
Jul 16 2014 |
32893 |
523.64 |
Jul 09 2014 |
23218 |
523.64 |
Jul 09 2014 |
32974 |
523.64 |
Jul 02 2014 |
23331 |
523.64 |
Jul 02 2014 |
33241 |
523.64 |
Jun 25 2014 |
23447 |
523.64 |
Jun 25 2014 |
33409 |
523.64 |
Jun 18 2014 |
23512 |
523.64 |
Jun 18 2014 |
33450 |
523.64 |
Jun 11 2014 |
23315 |
523.64 |
Jun 11 2014 |
33589 |
523.64 |
Jun 04 2014 |
23535 |
523.64 |
Jun 04 2014 |
33916 |
523.64 |
May 28 2014 |
23295 |
523.64 |
May 28 2014 |
33713 |
523.64 |
May 21 2014 |
23062 |
519.78 |
May 21 2014 |
33419 |
519.78 |
May 14 2014 |
23203 |
519.78 |
May 14 2014 |
33578 |
519.78 |
May 07 2014 |
22651 |
519.78 |
May 07 2014 |
33097 |
519.78 |
Apr 30 2014 |
23300 |
519.78 |
Apr 30 2014 |
33858 |
519.78 |
Apr 23 2014 |
23775 |
519.78 |
Apr 23 2014 |
34338 |
519.78 |
Apr 16 2014 |
23710 |
519.78 |
Apr 16 2014 |
34074 |
519.78 |
Apr 09 2014 |
24547 |
519.78 |
Apr 09 2014 |
34632 |
519.78 |
Apr 02 2014 |
24524 |
519.78 |
Apr 02 2014 |
34034 |
519.78 |
Mar 26 2014 |
24036 |
519.78 |
Mar 26 2014 |
33970 |
519.78 |
Mar 19 2014 |
23948 |
519.78 |
Mar 19 2014 |
33926 |
519.78 |
Mar 12 2014 |
23923 |
519.78 |
Mar 12 2014 |
33937 |
519.78 |
Mar 05 2014 |
23436 |
519.78 |
Mar 05 2014 |
33668 |
519.78 |
Feb 26 2014 |
23299 |
519.78 |
Feb 26 2014 |
33581 |
519.78 |