| Feb 01 2020 |
10344 |
411.25 |
| Jan 01 2020 |
10369 |
411.25 |
| Dec 01 2019 |
10355 |
411.25 |
| Nov 01 2019 |
9356 |
411.25 |
| Oct 01 2019 |
9323 |
411.25 |
| Sep 01 2019 |
9301 |
411.25 |
| Aug 01 2019 |
9352 |
411.25 |
| Jul 01 2019 |
9403 |
411.25 |
| Jun 01 2019 |
9282 |
411.25 |
| May 01 2019 |
9005 |
411.25 |
| Apr 01 2019 |
9139 |
411.25 |
| Mar 01 2019 |
8984 |
411.25 |
| Feb 01 2019 |
8905 |
411.25 |
| Jan 01 2019 |
7179 |
411.25 |
| Dec 01 2018 |
8874 |
411.25 |
| Nov 01 2018 |
7163 |
411.25 |
| Oct 01 2018 |
7265 |
411.25 |
| Sep 01 2018 |
6936 |
411.25 |
| Aug 01 2018 |
6685 |
411.25 |
| Jul 06 2018 |
19296 |
593.46 |
| Jul 06 2018 |
27005 |
593.46 |
| Jul 01 2018 |
6594 |
411.25 |
| Jun 29 2018 |
19300 |
593.46 |
| Jun 29 2018 |
26934 |
593.46 |
| Jun 22 2018 |
19616 |
593.46 |
| Jun 22 2018 |
27350 |
593.46 |
| Jun 15 2018 |
19733 |
593.46 |
| Jun 15 2018 |
27360 |
593.46 |
| Jun 08 2018 |
19834 |
593.46 |
| Jun 08 2018 |
27609 |
593.46 |
| Jun 01 2018 |
6317 |
411.25 |
| Jun 01 2018 |
20275 |
593.46 |
| Jun 01 2018 |
28015 |
593.46 |
| May 25 2018 |
20370 |
593.46 |
| May 25 2018 |
28232 |
593.46 |
| May 18 2018 |
20531 |
593.46 |
| May 18 2018 |
28316 |
593.46 |
| May 11 2018 |
20556 |
593.46 |
| May 11 2018 |
28409 |
593.46 |
| May 04 2018 |
20963 |
593.46 |
| May 04 2018 |
28699 |
593.46 |
| May 01 2018 |
5371 |
411.25 |
| Apr 27 2018 |
20760 |
593.46 |
| Apr 27 2018 |
28570 |
593.46 |
| Apr 20 2018 |
20863 |
593.46 |
| Apr 20 2018 |
28781 |
593.46 |
| Apr 13 2018 |
20642 |
593.46 |
| Apr 13 2018 |
28661 |
593.46 |
| Apr 06 2018 |
21096 |
593.46 |
| Apr 06 2018 |
28798 |
593.46 |
| Apr 01 2018 |
4280 |
411.25 |
| Mar 30 2018 |
21602 |
593.46 |
| Mar 30 2018 |
29202 |
593.46 |
| Mar 23 2018 |
21806 |
593.46 |
| Mar 23 2018 |
19863 |
560.23 |
| Mar 23 2018 |
28650 |
576.85 |
| Mar 16 2018 |
21585 |
593.46 |
| Mar 16 2018 |
19919 |
560.23 |
| Mar 16 2018 |
28598 |
576.85 |
| Mar 09 2018 |
19750 |
560.23 |
| Mar 09 2018 |
21407 |
593.46 |
| Mar 09 2018 |
28504 |
576.85 |
| Mar 02 2018 |
19982 |
560.23 |
| Mar 02 2018 |
21521 |
593.46 |
| Mar 02 2018 |
28854 |
576.85 |
| Mar 01 2018 |
3653 |
411.25 |
| Feb 23 2018 |
21743 |
593.46 |
| Feb 23 2018 |
20198 |
560.23 |
| Feb 23 2018 |
29080 |
576.85 |
| Feb 16 2018 |
20131 |
560.23 |
| Feb 16 2018 |
21819 |
593.46 |
| Feb 16 2018 |
29070 |
576.85 |
| Feb 09 2018 |
20158 |
560.23 |
| Feb 09 2018 |
21556 |
593.46 |
| Feb 09 2018 |
28726 |
576.85 |
| Feb 02 2018 |
20113 |
560.23 |
| Feb 02 2018 |
21414 |
593.46 |
| Feb 02 2018 |
28591 |
576.85 |
| Jan 26 2018 |
20148 |
560.23 |
| Jan 26 2018 |
21513 |
593.46 |
| Jan 26 2018 |
28636 |
576.85 |
| Jan 19 2018 |
20157 |
560.23 |
| Jan 19 2018 |
21504 |
593.46 |
| Jan 19 2018 |
28632 |
576.85 |
| Jan 12 2018 |
20135 |
560.23 |
| Jan 12 2018 |
21540 |
593.46 |
| Jan 12 2018 |
28629 |
576.85 |
| Jan 05 2018 |
21540 |
593.46 |
| Jan 05 2018 |
20171 |
560.23 |
| Jan 05 2018 |
28658 |
576.85 |
| Dec 29 2017 |
20172 |
560.23 |
| Dec 29 2017 |
21540 |
593.46 |
| Dec 29 2017 |
28658 |
576.85 |
| Dec 22 2017 |
20174 |
560.23 |
| Dec 22 2017 |
21540 |
593.46 |
| Dec 22 2017 |
28660 |
576.85 |
| Dec 15 2017 |
21540 |
593.46 |
| Dec 15 2017 |
20161 |
560.23 |
| Dec 15 2017 |
28650 |
576.85 |
| Dec 08 2017 |
21540 |
593.46 |
| Dec 08 2017 |
20161 |
560.23 |
| Dec 08 2017 |
28650 |
576.85 |
| Dec 01 2017 |
20161 |
560.23 |
| Dec 01 2017 |
21540 |
593.46 |
| Dec 01 2017 |
28650 |
576.85 |
| Nov 24 2017 |
21540 |
593.46 |
| Nov 24 2017 |
20161 |
560.23 |
| Nov 24 2017 |
28650 |
576.85 |
| Nov 17 2017 |
21541 |
593.46 |
| Nov 17 2017 |
20161 |
560.23 |
| Nov 17 2017 |
28651 |
576.85 |
| Nov 10 2017 |
20161 |
560.23 |
| Nov 10 2017 |
21584 |
593.46 |
| Nov 10 2017 |
28676 |
576.85 |
| Nov 03 2017 |
20162 |
560.23 |
| Nov 03 2017 |
21584 |
593.46 |
| Nov 03 2017 |
28677 |
576.85 |
| Oct 27 2017 |
21590 |
593.46 |
| Oct 27 2017 |
20162 |
560.23 |
| Oct 27 2017 |
28704 |
576.85 |
| Oct 20 2017 |
20189 |
560.23 |
| Oct 20 2017 |
21458 |
593.46 |
| Oct 20 2017 |
28614 |
576.85 |
| Oct 13 2017 |
20189 |
560.23 |
| Oct 13 2017 |
21517 |
593.46 |
| Oct 13 2017 |
28654 |
576.85 |
| Oct 06 2017 |
20175 |
560.23 |
| Oct 06 2017 |
21495 |
593.46 |
| Oct 06 2017 |
28639 |
576.85 |
| Sep 29 2017 |
21493 |
593.46 |
| Sep 29 2017 |
20198 |
560.23 |
| Sep 29 2017 |
28549 |
576.85 |
| Sep 22 2017 |
20178 |
560.23 |
| Sep 22 2017 |
21829 |
593.46 |
| Sep 22 2017 |
28858 |
576.85 |
| Sep 15 2017 |
20267 |
560.23 |
| Sep 15 2017 |
21786 |
593.46 |
| Sep 15 2017 |
28907 |
576.85 |
| Sep 08 2017 |
21707 |
593.46 |
| Sep 08 2017 |
20284 |
560.23 |
| Sep 08 2017 |
29029 |
576.85 |
| Sep 01 2017 |
20558 |
560.23 |
| Sep 01 2017 |
21763 |
593.46 |
| Sep 01 2017 |
29157 |
576.85 |
| Aug 25 2017 |
20593 |
560.23 |
| Aug 25 2017 |
22149 |
593.46 |
| Aug 25 2017 |
29556 |
576.85 |
| Aug 18 2017 |
20790 |
563.8 |
| Aug 18 2017 |
22222 |
593.46 |
| Aug 18 2017 |
29517 |
573.69 |
| Aug 11 2017 |
20717 |
563.8 |
| Aug 11 2017 |
22306 |
593.46 |
| Aug 11 2017 |
29548 |
573.69 |
| Aug 04 2017 |
20905 |
563.8 |
| Aug 04 2017 |
22414 |
593.46 |
| Aug 04 2017 |
29828 |
573.69 |
| Jul 28 2017 |
20975 |
563.8 |
| Jul 28 2017 |
22583 |
593.46 |
| Jul 28 2017 |
30041 |
573.69 |
| Jul 21 2017 |
21341 |
560.85 |
| Jul 21 2017 |
21109 |
563.8 |
| Jul 21 2017 |
29478 |
562.32 |
| Jul 14 2017 |
21091 |
560.6 |
| Jul 14 2017 |
21453 |
560.85 |
| Jul 14 2017 |
29498 |
560.7 |
| Jul 07 2017 |
21233 |
562.67 |
| Jul 07 2017 |
20924 |
549.45 |
| Jul 07 2017 |
29254 |
555.79 |
| Jun 30 2017 |
20952 |
549.45 |
| Jun 30 2017 |
21365 |
562.67 |
| Jun 30 2017 |
29343 |
555.79 |
| Jun 23 2017 |
21195 |
549.45 |
| Jun 23 2017 |
22474 |
562.67 |
| Jun 23 2017 |
29536 |
555.79 |
| Jun 16 2017 |
22525 |
562.67 |
| Jun 16 2017 |
21214 |
549.45 |
| Jun 16 2017 |
29532 |
555.79 |
| Jun 09 2017 |
21115 |
549.45 |
| Jun 09 2017 |
22618 |
562.67 |
| Jun 09 2017 |
29450 |
555.79 |
| Jun 02 2017 |
21569 |
549.45 |
| Jun 02 2017 |
22672 |
562.67 |
| Jun 02 2017 |
29844 |
555.79 |
| May 26 2017 |
22912 |
562.67 |
| May 26 2017 |
21634 |
549.45 |
| May 26 2017 |
30020 |
555.79 |
| May 19 2017 |
22953 |
562.67 |
| May 19 2017 |
22214 |
549.45 |
| May 19 2017 |
30428 |
555.79 |
| May 12 2017 |
22336 |
549.45 |
| May 12 2017 |
23094 |
562.67 |
| May 12 2017 |
30563 |
555.79 |
| May 05 2017 |
23012 |
562.67 |
| May 05 2017 |
22298 |
549.45 |
| May 05 2017 |
30494 |
555.79 |
| Apr 28 2017 |
22698 |
562.67 |
| Apr 28 2017 |
22042 |
549.45 |
| Apr 28 2017 |
30099 |
555.79 |
| Apr 21 2017 |
22990 |
562.67 |
| Apr 21 2017 |
22407 |
549.45 |
| Apr 21 2017 |
30413 |
555.79 |
| Apr 14 2017 |
22685 |
549.45 |
| Apr 14 2017 |
22992 |
562.67 |
| Apr 14 2017 |
30415 |
555.79 |
| Apr 07 2017 |
23183 |
562.67 |
| Apr 07 2017 |
22485 |
549.45 |
| Apr 07 2017 |
30117 |
555.79 |
| Mar 31 2017 |
23551 |
562.67 |
| Mar 31 2017 |
22504 |
549.45 |
| Mar 31 2017 |
30317 |
555.79 |
| Mar 24 2017 |
22023 |
549.45 |
| Mar 24 2017 |
23291 |
563.49 |
| Mar 24 2017 |
29979 |
557.87 |
| Mar 17 2017 |
23398 |
563.49 |
| Mar 17 2017 |
22337 |
549.45 |
| Mar 17 2017 |
30168 |
557.87 |
| Mar 10 2017 |
23511 |
563.49 |
| Mar 10 2017 |
22294 |
549.45 |
| Mar 10 2017 |
30155 |
557.87 |
| Mar 03 2017 |
23343 |
563.49 |
| Mar 03 2017 |
22067 |
549.45 |
| Mar 03 2017 |
29953 |
557.87 |
| Feb 24 2017 |
23202 |
563.49 |
| Feb 24 2017 |
22303 |
549.45 |
| Feb 24 2017 |
29982 |
557.87 |
| Feb 17 2017 |
22919 |
563.49 |
| Feb 17 2017 |
22216 |
549.45 |
| Feb 17 2017 |
29913 |
557.87 |
| Feb 10 2017 |
22958 |
563.49 |
| Feb 10 2017 |
22484 |
549.45 |
| Feb 10 2017 |
30029 |
557.87 |
| Feb 03 2017 |
22436 |
549.45 |
| Feb 03 2017 |
22964 |
563.49 |
| Feb 03 2017 |
29971 |
557.87 |
| Jan 27 2017 |
23006 |
563.49 |
| Jan 27 2017 |
22420 |
549.45 |
| Jan 27 2017 |
29969 |
557.87 |
| Jan 20 2017 |
22999 |
563.49 |
| Jan 20 2017 |
22367 |
549.45 |
| Jan 20 2017 |
29933 |
557.87 |
| Jan 13 2017 |
22334 |
549.45 |
| Jan 13 2017 |
23017 |
563.49 |
| Jan 13 2017 |
29914 |
557.87 |
| Jan 06 2017 |
22334 |
549.45 |
| Jan 06 2017 |
23027 |
563.49 |
| Jan 06 2017 |
29921 |
557.87 |
| Dec 30 2016 |
23038 |
563.49 |
| Dec 30 2016 |
22335 |
549.45 |
| Dec 30 2016 |
29932 |
557.87 |
| Dec 23 2016 |
22335 |
549.45 |
| Dec 23 2016 |
23038 |
563.49 |
| Dec 23 2016 |
29932 |
557.87 |
| Dec 16 2016 |
22335 |
549.45 |
| Dec 16 2016 |
23021 |
563.49 |
| Dec 16 2016 |
29922 |
557.87 |
| Dec 09 2016 |
23016 |
563.49 |
| Dec 09 2016 |
22329 |
549.45 |
| Dec 09 2016 |
29916 |
557.87 |
| Dec 02 2016 |
23016 |
563.49 |
| Dec 02 2016 |
22329 |
549.45 |
| Dec 02 2016 |
29917 |
557.87 |
| Nov 25 2016 |
22329 |
549.45 |
| Nov 25 2016 |
23011 |
563.49 |
| Nov 25 2016 |
29914 |
557.87 |
| Nov 18 2016 |
23011 |
563.49 |
| Nov 18 2016 |
22329 |
549.45 |
| Nov 18 2016 |
29914 |
557.87 |
| Nov 11 2016 |
23011 |
563.49 |
| Nov 11 2016 |
22288 |
549.45 |
| Nov 11 2016 |
29881 |
557.87 |
| Nov 04 2016 |
23011 |
563.49 |
| Nov 04 2016 |
22288 |
549.45 |
| Nov 04 2016 |
29881 |
557.87 |
| Oct 28 2016 |
22302 |
549.45 |
| Oct 28 2016 |
23012 |
563.49 |
| Oct 28 2016 |
29894 |
557.87 |
| Oct 21 2016 |
23010 |
563.49 |
| Oct 21 2016 |
22328 |
549.45 |
| Oct 21 2016 |
29912 |
557.87 |
| Oct 14 2016 |
22912 |
563.49 |
| Oct 14 2016 |
22349 |
549.45 |
| Oct 14 2016 |
29866 |
557.87 |
| Oct 07 2016 |
22379 |
549.45 |
| Oct 07 2016 |
22944 |
563.49 |
| Oct 07 2016 |
29907 |
557.87 |
| Sep 30 2016 |
23012 |
563.49 |
| Sep 30 2016 |
22393 |
549.45 |
| Sep 30 2016 |
29951 |
557.87 |
| Sep 23 2016 |
23101 |
563.49 |
| Sep 23 2016 |
22097 |
549.45 |
| Sep 23 2016 |
29756 |
557.87 |
| Sep 16 2016 |
23214 |
563.49 |
| Sep 16 2016 |
22002 |
549.45 |
| Sep 16 2016 |
29781 |
557.87 |
| Sep 09 2016 |
23317 |
563.49 |
| Sep 09 2016 |
22112 |
549.45 |
| Sep 09 2016 |
29883 |
557.87 |
| Sep 02 2016 |
23500 |
563.49 |
| Sep 02 2016 |
22168 |
549.45 |
| Sep 02 2016 |
30033 |
557.87 |
| Aug 26 2016 |
23555 |
563.49 |
| Aug 26 2016 |
21991 |
549.45 |
| Aug 26 2016 |
29834 |
557.87 |
| Aug 19 2016 |
22005 |
549.45 |
| Aug 19 2016 |
23520 |
561.55 |
| Aug 19 2016 |
29661 |
555.5 |
| Aug 12 2016 |
23845 |
561.55 |
| Aug 12 2016 |
22078 |
549.45 |
| Aug 12 2016 |
32104 |
555.5 |
| Aug 05 2016 |
23666 |
561.55 |
| Aug 05 2016 |
22142 |
549.45 |
| Aug 05 2016 |
32211 |
555.5 |
| Jul 29 2016 |
22002 |
549.45 |
| Jul 29 2016 |
23752 |
561.55 |
| Jul 29 2016 |
32481 |
555.5 |
| Jul 22 2016 |
23253 |
570.66 |
| Jul 22 2016 |
24327 |
568.9 |
| Jul 22 2016 |
33782 |
569.78 |
| Feb 11 2015 |
11767 |
518.71 |
| Feb 11 2015 |
32021 |
518.71 |
| Feb 04 2015 |
11806 |
518.71 |
| Feb 04 2015 |
32046 |
518.71 |
| Jan 28 2015 |
11806 |
518.71 |
| Jan 28 2015 |
32036 |
518.71 |
| Jan 21 2015 |
11833 |
518.71 |
| Jan 21 2015 |
32073 |
518.71 |
| Jan 14 2015 |
11833 |
518.71 |
| Jan 14 2015 |
32067 |
518.71 |
| Jan 07 2015 |
11833 |
518.71 |
| Jan 07 2015 |
32052 |
518.71 |
| Dec 31 2014 |
11901 |
518.71 |
| Dec 31 2014 |
32078 |
518.71 |
| Dec 24 2014 |
11901 |
518.71 |
| Dec 24 2014 |
32078 |
518.71 |
| Dec 17 2014 |
11901 |
518.71 |
| Dec 17 2014 |
32066 |
518.71 |
| Dec 10 2014 |
11901 |
518.71 |
| Dec 10 2014 |
32067 |
518.71 |
| Dec 03 2014 |
11902 |
518.71 |
| Dec 03 2014 |
32067 |
518.71 |
| Nov 26 2014 |
11902 |
518.71 |
| Nov 26 2014 |
32067 |
518.71 |
| Nov 19 2014 |
11902 |
518.71 |
| Nov 19 2014 |
32068 |
518.71 |
| Nov 12 2014 |
11902 |
518.71 |
| Nov 12 2014 |
32071 |
518.71 |
| Nov 05 2014 |
11902 |
518.71 |
| Nov 05 2014 |
32072 |
518.71 |
| Oct 29 2014 |
11902 |
518.71 |
| Oct 29 2014 |
32068 |
518.71 |
| Oct 22 2014 |
11865 |
518.71 |
| Oct 22 2014 |
32070 |
518.71 |
| Oct 15 2014 |
11854 |
518.71 |
| Oct 15 2014 |
31957 |
518.71 |
| Oct 08 2014 |
11844 |
518.71 |
| Oct 08 2014 |
31948 |
518.71 |
| Oct 01 2014 |
11869 |
518.71 |
| Oct 01 2014 |
32002 |
518.71 |
| Sep 24 2014 |
11831 |
518.71 |
| Sep 24 2014 |
32008 |
518.71 |
| Sep 17 2014 |
11770 |
518.71 |
| Sep 17 2014 |
31904 |
518.71 |
| Sep 10 2014 |
11826 |
518.71 |
| Sep 10 2014 |
31964 |
518.71 |
| Sep 03 2014 |
11830 |
518.71 |
| Sep 03 2014 |
32021 |
518.71 |
| Aug 27 2014 |
11639 |
518.71 |
| Aug 27 2014 |
32122 |
518.71 |
| Aug 20 2014 |
11617 |
518.71 |
| Aug 20 2014 |
32150 |
518.71 |
| Aug 13 2014 |
11574 |
518.71 |
| Aug 13 2014 |
32236 |
518.71 |
| Aug 06 2014 |
11499 |
518.71 |
| Aug 06 2014 |
32403 |
518.71 |
| Jul 30 2014 |
11659 |
518.71 |
| Jul 30 2014 |
32648 |
518.71 |
| Jul 23 2014 |
11449 |
518.71 |
| Jul 23 2014 |
32364 |
518.71 |
| Jul 16 2014 |
11580 |
518.71 |
| Jul 16 2014 |
32336 |
518.71 |
| Jul 09 2014 |
11303 |
518.71 |
| Jul 09 2014 |
32423 |
518.71 |
| Jul 02 2014 |
11594 |
518.71 |
| Jul 02 2014 |
32689 |
518.71 |
| Jun 25 2014 |
11410 |
518.71 |
| Jun 25 2014 |
32848 |
518.71 |
| Jun 18 2014 |
11330 |
518.71 |
| Jun 18 2014 |
32882 |
518.71 |
| Jun 11 2014 |
11683 |
518.71 |
| Jun 11 2014 |
33017 |
518.71 |
| Jun 04 2014 |
11881 |
518.71 |
| Jun 04 2014 |
33347 |
518.71 |
| May 28 2014 |
11999 |
518.71 |
| May 28 2014 |
33155 |
518.71 |
| May 21 2014 |
12032 |
518.71 |
| May 21 2014 |
33304 |
518.71 |
| May 14 2014 |
12281 |
518.71 |
| May 14 2014 |
33456 |
518.71 |
| May 07 2014 |
11638 |
518.71 |
| May 07 2014 |
32977 |
518.71 |
| Apr 30 2014 |
12190 |
518.71 |
| Apr 30 2014 |
33738 |
518.71 |
| Apr 23 2014 |
12564 |
518.71 |
| Apr 23 2014 |
34209 |
518.71 |
| Apr 16 2014 |
12303 |
518.71 |
| Apr 16 2014 |
33947 |
518.71 |
| Apr 09 2014 |
12338 |
518.71 |
| Apr 09 2014 |
34504 |
518.71 |
| Apr 02 2014 |
12015 |
518.71 |
| Apr 02 2014 |
33916 |
518.71 |
| Mar 26 2014 |
12014 |
518.71 |
| Mar 26 2014 |
33851 |
518.71 |
| Mar 19 2014 |
12095 |
518.71 |
| Mar 19 2014 |
33804 |
518.71 |
| Mar 12 2014 |
12096 |
518.71 |
| Mar 12 2014 |
33810 |
518.71 |
| Mar 05 2014 |
11961 |
518.71 |
| Mar 05 2014 |
33545 |
518.71 |
| Feb 26 2014 |
12069 |
518.71 |
| Feb 26 2014 |
33460 |
518.71 |
