Aug 09 2019 |
17952 |
557.69 |
Aug 09 2019 |
25768 |
557.69 |
Aug 02 2019 |
18114 |
557.69 |
Aug 02 2019 |
25953 |
557.69 |
Jul 26 2019 |
18078 |
557.69 |
Jul 26 2019 |
26070 |
557.69 |
Jul 19 2019 |
18372 |
557.69 |
Jul 19 2019 |
26285 |
557.69 |
Jul 12 2019 |
18291 |
557.69 |
Jul 12 2019 |
26339 |
557.69 |
Jul 05 2019 |
18532 |
557.69 |
Jul 05 2019 |
26819 |
557.69 |
Jun 28 2019 |
18644 |
557.69 |
Jun 28 2019 |
27034 |
557.69 |
Jun 21 2019 |
18612 |
557.69 |
Jun 21 2019 |
26843 |
557.69 |
Jun 14 2019 |
18537 |
557.69 |
Jun 14 2019 |
26930 |
557.69 |
Jun 07 2019 |
18902 |
562.44 |
Jun 07 2019 |
27535 |
562.44 |
May 31 2019 |
18884 |
562.44 |
May 31 2019 |
27427 |
562.44 |
May 24 2019 |
18826 |
562.44 |
May 24 2019 |
27435 |
562.44 |
May 17 2019 |
18873 |
562.44 |
May 17 2019 |
27444 |
562.44 |
May 10 2019 |
19017 |
562.44 |
May 10 2019 |
27461 |
562.44 |
May 03 2019 |
19084 |
562.44 |
May 03 2019 |
27550 |
562.44 |
Apr 26 2019 |
19575 |
569.95 |
Apr 26 2019 |
27372 |
569.95 |
Apr 19 2019 |
19573 |
569.95 |
Apr 19 2019 |
27381 |
569.95 |
Apr 18 2019 |
19584 |
569.95 |
Apr 12 2019 |
19991 |
579.04 |
Apr 12 2019 |
28011 |
579.04 |
Apr 05 2019 |
19234 |
579.04 |
Apr 05 2019 |
27281 |
579.04 |
Mar 29 2019 |
19290 |
586.44 |
Mar 29 2019 |
27380 |
586.44 |
Mar 22 2019 |
18848 |
586.44 |
Mar 22 2019 |
26963 |
586.44 |
Mar 15 2019 |
18962 |
586.44 |
Mar 15 2019 |
26822 |
586.44 |
Mar 08 2019 |
18626 |
586.44 |
Mar 08 2019 |
26434 |
586.44 |
Mar 01 2019 |
18771 |
586.44 |
Mar 01 2019 |
26554 |
586.44 |
Feb 22 2019 |
18873 |
586.44 |
Feb 22 2019 |
26641 |
586.44 |
Feb 15 2019 |
16090 |
519.22 |
Feb 15 2019 |
18674 |
586.44 |
Feb 15 2019 |
25365 |
567.07 |
Feb 08 2019 |
15894 |
519.22 |
Feb 08 2019 |
18608 |
586.44 |
Feb 08 2019 |
25114 |
567.07 |
Feb 01 2019 |
15916 |
519.22 |
Feb 01 2019 |
18316 |
578.06 |
Feb 01 2019 |
24683 |
560.65 |
Jan 25 2019 |
18212 |
556.81 |
Jan 25 2019 |
18362 |
578.06 |
Jan 25 2019 |
24721 |
560.65 |
Jan 18 2019 |
18238 |
556.81 |
Jan 18 2019 |
18443 |
578.06 |
Jan 18 2019 |
24774 |
560.65 |
Jan 11 2019 |
18209 |
556.81 |
Jan 11 2019 |
18443 |
578.06 |
Jan 11 2019 |
24741 |
560.65 |
Jan 04 2019 |
18444 |
578.06 |
Jan 04 2019 |
18228 |
556.81 |
Jan 04 2019 |
24754 |
560.65 |
Dec 28 2018 |
18228 |
556.81 |
Dec 28 2018 |
18444 |
578.06 |
Dec 28 2018 |
24754 |
560.65 |
Dec 21 2018 |
18228 |
556.81 |
Dec 21 2018 |
18444 |
578.06 |
Dec 21 2018 |
24754 |
560.65 |
Dec 14 2018 |
18444 |
578.06 |
Dec 14 2018 |
18228 |
556.81 |
Dec 14 2018 |
24754 |
560.65 |
Dec 07 2018 |
18214 |
556.81 |
Dec 07 2018 |
18444 |
578.06 |
Dec 07 2018 |
24744 |
560.65 |
Nov 30 2018 |
18444 |
578.06 |
Nov 30 2018 |
18214 |
556.81 |
Nov 30 2018 |
24744 |
560.65 |
Nov 23 2018 |
18444 |
578.06 |
Nov 23 2018 |
18214 |
556.81 |
Nov 23 2018 |
24744 |
560.65 |
Nov 16 2018 |
18214 |
556.81 |
Nov 16 2018 |
18444 |
578.06 |
Nov 16 2018 |
24744 |
560.65 |
Nov 09 2018 |
18214 |
556.81 |
Nov 09 2018 |
18445 |
578.06 |
Nov 09 2018 |
24745 |
560.65 |
Nov 02 2018 |
18214 |
556.81 |
Nov 02 2018 |
18445 |
578.06 |
Nov 02 2018 |
24706 |
560.65 |
Oct 26 2018 |
18435 |
578.06 |
Oct 26 2018 |
18214 |
556.81 |
Oct 26 2018 |
24696 |
560.65 |
Oct 19 2018 |
18214 |
556.81 |
Oct 19 2018 |
18474 |
578.06 |
Oct 19 2018 |
24736 |
560.65 |
Oct 12 2018 |
18186 |
556.81 |
Oct 12 2018 |
18394 |
578.06 |
Oct 12 2018 |
24665 |
560.65 |
Oct 05 2018 |
18410 |
578.06 |
Oct 05 2018 |
18133 |
556.81 |
Oct 05 2018 |
24787 |
560.65 |
Sep 28 2018 |
18142 |
556.81 |
Sep 28 2018 |
17963 |
578.06 |
Sep 28 2018 |
24211 |
560.65 |
Sep 21 2018 |
18086 |
556.81 |
Sep 21 2018 |
17910 |
578.06 |
Sep 21 2018 |
24153 |
560.65 |
Sep 14 2018 |
18167 |
556.81 |
Sep 14 2018 |
17987 |
578.06 |
Sep 14 2018 |
24226 |
560.65 |
Sep 07 2018 |
18328 |
578.06 |
Sep 07 2018 |
18310 |
556.81 |
Sep 07 2018 |
24667 |
560.65 |
Aug 31 2018 |
18364 |
578.06 |
Aug 31 2018 |
18393 |
556.81 |
Aug 31 2018 |
24740 |
560.65 |
Aug 24 2018 |
18426 |
578.06 |
Aug 24 2018 |
18214 |
556.81 |
Aug 24 2018 |
24696 |
560.65 |
Aug 17 2018 |
18518 |
556.81 |
Aug 17 2018 |
18329 |
578.06 |
Aug 17 2018 |
24998 |
560.65 |
Aug 10 2018 |
18489 |
556.81 |
Aug 10 2018 |
18676 |
589.74 |
Aug 10 2018 |
25545 |
567.99 |
Aug 03 2018 |
18689 |
556.81 |
Aug 03 2018 |
18902 |
589.74 |
Aug 03 2018 |
25783 |
567.99 |
Jul 27 2018 |
18723 |
556.81 |
Jul 27 2018 |
19147 |
589.74 |
Jul 27 2018 |
25883 |
567.99 |
Jul 20 2018 |
18916 |
556.81 |
Jul 20 2018 |
19118 |
589.74 |
Jul 20 2018 |
26171 |
567.99 |
Jul 13 2018 |
19373 |
589.74 |
Jul 13 2018 |
18681 |
556.81 |
Jul 13 2018 |
25965 |
567.99 |
Jul 06 2018 |
18754 |
556.81 |
Jul 06 2018 |
19218 |
589.74 |
Jul 06 2018 |
25823 |
567.99 |
Jun 29 2018 |
19222 |
589.74 |
Jun 29 2018 |
18703 |
556.81 |
Jun 29 2018 |
25740 |
567.99 |
Jun 22 2018 |
19035 |
556.81 |
Jun 22 2018 |
19536 |
589.74 |
Jun 22 2018 |
26130 |
567.99 |
Jun 15 2018 |
19648 |
589.74 |
Jun 15 2018 |
18876 |
556.81 |
Jun 15 2018 |
26152 |
567.99 |
Jun 08 2018 |
19081 |
556.81 |
Jun 08 2018 |
19881 |
595.37 |
Jun 08 2018 |
26822 |
575.81 |
Jun 01 2018 |
20322 |
595.37 |
Jun 01 2018 |
19249 |
556.81 |
Jun 01 2018 |
27207 |
575.81 |
May 25 2018 |
19298 |
556.81 |
May 25 2018 |
20419 |
595.37 |
May 25 2018 |
27411 |
575.81 |
May 18 2018 |
20577 |
595.37 |
May 18 2018 |
19299 |
556.81 |
May 18 2018 |
27512 |
575.81 |
May 11 2018 |
19192 |
556.81 |
May 11 2018 |
20605 |
595.37 |
May 11 2018 |
27621 |
575.81 |
May 04 2018 |
19888 |
566.42 |
May 04 2018 |
21013 |
595.37 |
May 04 2018 |
27640 |
571.68 |
Apr 27 2018 |
19966 |
566.42 |
Apr 27 2018 |
20709 |
591.58 |
Apr 27 2018 |
27333 |
568.64 |
Apr 20 2018 |
20176 |
566.42 |
Apr 20 2018 |
20800 |
591.58 |
Apr 20 2018 |
27523 |
568.64 |
Apr 13 2018 |
20144 |
566.42 |
Apr 13 2018 |
20451 |
586.67 |
Apr 13 2018 |
27414 |
568.64 |
Apr 06 2018 |
20023 |
566.42 |
Apr 06 2018 |
20907 |
586.67 |
Apr 06 2018 |
27562 |
568.64 |
Mar 30 2018 |
20165 |
566.42 |
Mar 30 2018 |
20851 |
571.97 |
Mar 30 2018 |
27939 |
568.64 |
Mar 23 2018 |
21048 |
571.97 |
Mar 23 2018 |
20178 |
566.42 |
Mar 23 2018 |
28143 |
568.64 |
Mar 16 2018 |
20850 |
571.97 |
Mar 16 2018 |
20226 |
566.42 |
Mar 16 2018 |
28094 |
568.64 |
Mar 09 2018 |
20053 |
566.42 |
Mar 09 2018 |
20707 |
571.97 |
Mar 09 2018 |
28020 |
568.64 |
Mar 02 2018 |
20296 |
566.42 |
Mar 02 2018 |
20811 |
571.97 |
Mar 02 2018 |
28361 |
568.64 |
Feb 23 2018 |
21033 |
571.97 |
Feb 23 2018 |
20516 |
566.42 |
Feb 23 2018 |
28594 |
568.64 |
Feb 16 2018 |
21298 |
590.02 |
Feb 16 2018 |
21092 |
571.97 |
Feb 16 2018 |
29280 |
581 |
Feb 09 2018 |
21326 |
590.02 |
Feb 09 2018 |
20824 |
571.97 |
Feb 09 2018 |
28934 |
581 |
Feb 02 2018 |
21264 |
590.02 |
Feb 02 2018 |
20544 |
568.89 |
Feb 02 2018 |
28716 |
579.46 |
Jan 26 2018 |
20740 |
573.77 |
Jan 26 2018 |
20641 |
568.89 |
Jan 26 2018 |
28330 |
571.33 |
Jan 19 2018 |
20751 |
573.77 |
Jan 19 2018 |
20630 |
568.89 |
Jan 19 2018 |
28323 |
571.33 |
Jan 12 2018 |
20728 |
573.77 |
Jan 12 2018 |
20665 |
568.89 |
Jan 12 2018 |
28320 |
571.33 |
Jan 05 2018 |
20665 |
568.89 |
Jan 05 2018 |
20766 |
573.77 |
Jan 05 2018 |
28349 |
571.33 |
Dec 29 2017 |
20767 |
573.77 |
Dec 29 2017 |
20665 |
568.89 |
Dec 29 2017 |
28349 |
571.33 |
Dec 22 2017 |
20769 |
573.77 |
Dec 22 2017 |
20665 |
568.89 |
Dec 22 2017 |
28351 |
571.33 |
Dec 15 2017 |
20665 |
568.89 |
Dec 15 2017 |
20754 |
573.77 |
Dec 15 2017 |
28342 |
571.33 |
Dec 08 2017 |
20665 |
568.89 |
Dec 08 2017 |
20754 |
573.77 |
Dec 08 2017 |
28342 |
571.33 |
Dec 01 2017 |
20754 |
573.77 |
Dec 01 2017 |
20665 |
568.89 |
Dec 01 2017 |
28342 |
571.33 |
Nov 24 2017 |
20665 |
568.89 |
Nov 24 2017 |
20754 |
573.77 |
Nov 24 2017 |
28342 |
571.33 |
Nov 17 2017 |
20666 |
568.89 |
Nov 17 2017 |
20754 |
573.77 |
Nov 17 2017 |
28343 |
571.33 |
Nov 10 2017 |
20754 |
573.77 |
Nov 10 2017 |
20708 |
568.89 |
Nov 10 2017 |
28369 |
571.33 |
Nov 03 2017 |
20755 |
573.77 |
Nov 03 2017 |
20708 |
568.89 |
Nov 03 2017 |
28370 |
571.33 |
Oct 27 2017 |
20716 |
568.89 |
Oct 27 2017 |
20755 |
573.77 |
Oct 27 2017 |
28399 |
571.33 |
Oct 20 2017 |
20782 |
573.77 |
Oct 20 2017 |
20596 |
568.89 |
Oct 20 2017 |
28311 |
571.33 |
Oct 13 2017 |
20782 |
573.77 |
Oct 13 2017 |
20653 |
568.89 |
Oct 13 2017 |
28349 |
571.33 |
Oct 06 2017 |
20765 |
573.77 |
Oct 06 2017 |
20639 |
568.89 |
Oct 06 2017 |
28335 |
571.33 |
Sep 29 2017 |
20637 |
568.89 |
Sep 29 2017 |
20788 |
573.77 |
Sep 29 2017 |
28244 |
571.33 |
Sep 22 2017 |
20768 |
573.77 |
Sep 22 2017 |
20958 |
568.89 |
Sep 22 2017 |
28548 |
571.33 |
Sep 15 2017 |
20863 |
573.77 |
Sep 15 2017 |
20918 |
568.89 |
Sep 15 2017 |
28596 |
571.33 |
Sep 08 2017 |
20838 |
568.89 |
Sep 08 2017 |
20864 |
573.77 |
Sep 08 2017 |
28723 |
571.33 |
Sep 01 2017 |
21139 |
573.77 |
Sep 01 2017 |
20890 |
568.89 |
Sep 01 2017 |
28845 |
571.33 |
Aug 25 2017 |
21174 |
573.77 |
Aug 25 2017 |
21261 |
568.89 |
Aug 25 2017 |
29245 |
571.33 |
Aug 18 2017 |
21205 |
573.77 |
Aug 18 2017 |
21334 |
568.89 |
Aug 18 2017 |
29392 |
571.33 |
Aug 11 2017 |
21138 |
573.77 |
Aug 11 2017 |
20633 |
552.61 |
Aug 11 2017 |
28738 |
561.08 |
Aug 04 2017 |
21314 |
573.77 |
Aug 04 2017 |
20742 |
552.61 |
Aug 04 2017 |
29032 |
561.08 |
Jul 28 2017 |
19475 |
537.16 |
Jul 28 2017 |
20902 |
552.61 |
Jul 28 2017 |
27311 |
536.73 |
Jul 21 2017 |
20900 |
552.61 |
Jul 21 2017 |
19606 |
537.16 |
Jul 21 2017 |
27461 |
536.73 |
Jul 14 2017 |
19258 |
530.65 |
Jul 14 2017 |
21005 |
552.61 |
Jul 14 2017 |
26411 |
525 |
Jul 07 2017 |
19305 |
530.65 |
Jul 07 2017 |
21108 |
552.61 |
Jul 07 2017 |
26507 |
525 |
Jun 30 2017 |
21136 |
552.61 |
Jun 30 2017 |
19408 |
530.65 |
Jun 30 2017 |
26599 |
525 |
Jun 23 2017 |
21384 |
552.61 |
Jun 23 2017 |
20523 |
530.65 |
Jun 23 2017 |
26772 |
525 |
Jun 16 2017 |
20571 |
530.65 |
Jun 16 2017 |
21402 |
552.61 |
Jun 16 2017 |
26750 |
525 |
Jun 09 2017 |
21315 |
552.61 |
Jun 09 2017 |
20207 |
524.29 |
Jun 09 2017 |
25099 |
511.17 |
Jun 02 2017 |
21765 |
552.61 |
Jun 02 2017 |
19286 |
511.94 |
Jun 02 2017 |
24538 |
503.56 |
May 26 2017 |
19487 |
511.94 |
May 26 2017 |
21831 |
552.61 |
May 26 2017 |
24652 |
503.56 |
May 19 2017 |
19532 |
511.94 |
May 19 2017 |
22416 |
552.61 |
May 19 2017 |
24975 |
503.56 |
May 12 2017 |
22541 |
552.61 |
May 12 2017 |
19697 |
511.94 |
May 12 2017 |
25129 |
503.56 |
May 05 2017 |
19651 |
511.94 |
May 05 2017 |
22500 |
552.61 |
May 05 2017 |
25095 |
503.56 |
Apr 28 2017 |
19376 |
511.94 |
Apr 28 2017 |
21752 |
544.02 |
Apr 28 2017 |
24811 |
503.56 |
Apr 21 2017 |
19647 |
511.94 |
Apr 21 2017 |
19307 |
508.05 |
Apr 21 2017 |
22748 |
486.01 |
Apr 14 2017 |
19509 |
508.05 |
Apr 14 2017 |
19663 |
511.94 |
Apr 14 2017 |
22754 |
486.01 |
Apr 07 2017 |
19783 |
511.94 |
Apr 07 2017 |
19316 |
508.05 |
Apr 07 2017 |
22466 |
486.01 |
Mar 31 2017 |
20131 |
511.94 |
Mar 31 2017 |
19304 |
508.05 |
Mar 31 2017 |
22679 |
486.01 |
Mar 24 2017 |
18904 |
508.05 |
Mar 24 2017 |
19890 |
511.94 |
Mar 24 2017 |
22325 |
486.01 |
Mar 17 2017 |
19998 |
511.94 |
Mar 17 2017 |
19194 |
508.05 |
Mar 17 2017 |
22492 |
486.01 |
Mar 10 2017 |
20123 |
511.94 |
Mar 10 2017 |
19164 |
508.05 |
Mar 10 2017 |
22526 |
486.01 |
Mar 03 2017 |
20017 |
511.94 |
Mar 03 2017 |
18993 |
508.05 |
Mar 03 2017 |
22431 |
486.01 |
Feb 24 2017 |
19889 |
511.94 |
Feb 24 2017 |
19824 |
515.31 |
Feb 24 2017 |
22453 |
486.01 |
Feb 17 2017 |
19625 |
511.94 |
Feb 17 2017 |
19775 |
515.31 |
Feb 17 2017 |
22434 |
486.01 |
Feb 10 2017 |
19661 |
511.94 |
Feb 10 2017 |
19996 |
515.31 |
Feb 10 2017 |
22541 |
486.01 |
Feb 03 2017 |
18434 |
497.74 |
Feb 03 2017 |
19666 |
511.94 |
Feb 03 2017 |
22499 |
486.01 |
Jan 27 2017 |
19587 |
510.6 |
Jan 27 2017 |
18417 |
497.74 |
Jan 27 2017 |
22502 |
486.01 |
Jan 20 2017 |
19565 |
510.6 |
Jan 20 2017 |
18359 |
497.74 |
Jan 20 2017 |
22450 |
486.01 |
Jan 13 2017 |
18324 |
497.74 |
Jan 13 2017 |
19575 |
510.6 |
Jan 13 2017 |
22425 |
486.01 |
Jan 06 2017 |
18324 |
497.74 |
Jan 06 2017 |
19583 |
510.6 |
Jan 06 2017 |
22434 |
486.01 |
Dec 30 2016 |
19594 |
510.6 |
Dec 30 2016 |
18325 |
497.74 |
Dec 30 2016 |
22443 |
486.01 |
Dec 23 2016 |
18325 |
497.74 |
Dec 23 2016 |
19594 |
510.6 |
Dec 23 2016 |
22443 |
486.01 |
Dec 16 2016 |
18325 |
497.74 |
Dec 16 2016 |
19580 |
510.6 |
Dec 16 2016 |
22442 |
486.01 |
Dec 09 2016 |
19585 |
510.6 |
Dec 09 2016 |
18327 |
497.74 |
Dec 09 2016 |
22441 |
486.01 |
Dec 02 2016 |
19585 |
510.6 |
Dec 02 2016 |
18327 |
497.74 |
Dec 02 2016 |
22441 |
486.01 |
Nov 25 2016 |
18327 |
497.74 |
Nov 25 2016 |
19581 |
510.6 |
Nov 25 2016 |
22438 |
486.01 |
Nov 18 2016 |
19581 |
510.6 |
Nov 18 2016 |
18327 |
497.74 |
Nov 18 2016 |
22438 |
486.01 |
Nov 11 2016 |
19581 |
510.6 |
Nov 11 2016 |
18298 |
497.74 |
Nov 11 2016 |
22412 |
486.01 |
Nov 04 2016 |
19581 |
510.6 |
Nov 04 2016 |
18298 |
497.74 |
Nov 04 2016 |
22412 |
486.01 |
Oct 28 2016 |
18314 |
497.74 |
Oct 28 2016 |
19582 |
510.6 |
Oct 28 2016 |
22428 |
486.01 |
Oct 21 2016 |
19582 |
510.6 |
Oct 21 2016 |
18333 |
497.74 |
Oct 21 2016 |
22451 |
486.01 |
Oct 14 2016 |
19513 |
510.6 |
Oct 14 2016 |
18345 |
497.74 |
Oct 14 2016 |
22428 |
486.01 |
Oct 07 2016 |
18355 |
497.74 |
Oct 07 2016 |
19539 |
510.6 |
Oct 07 2016 |
22440 |
486.01 |
Sep 30 2016 |
19596 |
510.6 |
Sep 30 2016 |
18369 |
497.74 |
Sep 30 2016 |
22473 |
486.01 |
Sep 23 2016 |
19630 |
510.6 |
Sep 23 2016 |
18153 |
497.74 |
Sep 23 2016 |
22298 |
486.01 |
Sep 16 2016 |
19742 |
510.6 |
Sep 16 2016 |
18070 |
497.74 |
Sep 16 2016 |
22312 |
486.01 |
Sep 09 2016 |
19831 |
510.6 |
Sep 09 2016 |
18191 |
497.74 |
Sep 09 2016 |
22393 |
486.01 |
Sep 02 2016 |
20005 |
510.6 |
Sep 02 2016 |
18250 |
497.74 |
Sep 02 2016 |
22583 |
486.01 |
Aug 26 2016 |
20064 |
510.6 |
Aug 26 2016 |
18052 |
497.74 |
Aug 26 2016 |
22370 |
486.01 |
Aug 19 2016 |
18083 |
497.74 |
Aug 19 2016 |
20102 |
510.6 |
Aug 19 2016 |
22385 |
486.01 |
Aug 12 2016 |
20369 |
510.6 |
Aug 12 2016 |
18690 |
504.52 |
Aug 12 2016 |
24399 |
486.77 |
Aug 05 2016 |
20260 |
510.6 |
Aug 05 2016 |
18733 |
504.52 |
Aug 05 2016 |
24528 |
486.77 |
Jul 29 2016 |
18619 |
504.52 |
Jul 29 2016 |
21960 |
532.91 |
Jul 29 2016 |
26714 |
501.4 |
Jul 22 2016 |
18751 |
504.52 |
Jul 22 2016 |
22211 |
532.91 |
Jul 22 2016 |
26939 |
501.4 |
Jun 22 2016 |
18991 |
504.52 |
Jun 22 2016 |
23707 |
551.52 |
Jun 22 2016 |
30073 |
518.53 |
Jun 15 2016 |
19257 |
504.52 |
Jun 15 2016 |
23768 |
551.52 |
Jun 15 2016 |
30418 |
518.53 |
Jun 08 2016 |
23958 |
551.52 |
Jun 08 2016 |
19366 |
504.52 |
Jun 08 2016 |
30553 |
518.53 |
Jun 01 2016 |
24759 |
565.35 |
Jun 01 2016 |
19473 |
504.52 |
Jun 01 2016 |
32051 |
528.85 |
May 25 2016 |
24594 |
565.35 |
May 25 2016 |
19417 |
504.52 |
May 25 2016 |
31851 |
528.85 |
May 18 2016 |
24823 |
565.35 |
May 18 2016 |
19525 |
504.52 |
May 18 2016 |
32128 |
528.85 |
May 11 2016 |
19592 |
504.52 |
May 11 2016 |
24718 |
565.35 |
May 11 2016 |
32129 |
528.85 |
May 04 2016 |
24572 |
565.35 |
May 04 2016 |
19476 |
504.52 |
May 04 2016 |
31997 |
528.85 |
Apr 27 2016 |
25029 |
565.35 |
Apr 27 2016 |
19749 |
504.52 |
Apr 27 2016 |
32462 |
528.85 |
Apr 20 2016 |
21105 |
522.42 |
Apr 20 2016 |
11534 |
509.82 |
Apr 20 2016 |
25060 |
565.35 |
Apr 20 2016 |
32114 |
526.46 |
Apr 13 2016 |
24844 |
565.35 |
Apr 13 2016 |
11567 |
509.82 |
Apr 13 2016 |
21585 |
522.42 |
Apr 13 2016 |
32046 |
526.46 |
Apr 06 2016 |
22136 |
522.42 |
Apr 06 2016 |
25036 |
565.35 |
Apr 06 2016 |
11756 |
509.82 |
Apr 06 2016 |
32422 |
526.46 |
Mar 30 2016 |
21927 |
522.42 |
Mar 30 2016 |
24897 |
565.35 |
Mar 30 2016 |
11406 |
509.82 |
Mar 30 2016 |
32207 |
526.46 |
Mar 23 2016 |
11826 |
509.82 |
Mar 23 2016 |
24808 |
565.35 |
Mar 23 2016 |
22254 |
522.42 |
Mar 23 2016 |
32298 |
526.46 |
Mar 16 2016 |
11778 |
509.82 |
Mar 16 2016 |
24817 |
565.35 |
Mar 16 2016 |
22444 |
522.42 |
Mar 16 2016 |
32346 |
526.46 |
Mar 09 2016 |
11834 |
509.82 |
Mar 09 2016 |
24665 |
565.35 |
Mar 09 2016 |
22579 |
522.42 |
Mar 09 2016 |
32395 |
526.46 |
Mar 02 2016 |
22201 |
522.42 |
Mar 02 2016 |
13323 |
556.36 |
Mar 02 2016 |
24588 |
565.35 |
Mar 02 2016 |
32042 |
526.46 |
Feb 24 2016 |
13239 |
556.36 |
Feb 24 2016 |
23945 |
555.23 |
Feb 24 2016 |
21487 |
515.09 |
Feb 24 2016 |
33394 |
539.63 |
Feb 17 2016 |
24074 |
555.23 |
Feb 17 2016 |
13405 |
556.36 |
Feb 17 2016 |
20994 |
506.83 |
Feb 17 2016 |
31070 |
517.11 |
Feb 10 2016 |
20852 |
506.83 |
Feb 10 2016 |
13500 |
556.36 |
Feb 10 2016 |
23962 |
555.23 |
Feb 10 2016 |
30957 |
517.11 |
Feb 03 2016 |
23948 |
555.23 |
Feb 03 2016 |
13522 |
556.36 |
Feb 03 2016 |
20828 |
506.83 |
Feb 03 2016 |
30925 |
517.11 |
Jan 27 2016 |
13522 |
556.36 |
Jan 27 2016 |
20872 |
506.83 |
Jan 27 2016 |
31965 |
526.64 |
Jan 20 2016 |
13542 |
556.36 |
Jan 20 2016 |
20864 |
506.83 |
Jan 20 2016 |
31961 |
526.64 |
Jan 13 2016 |
20891 |
506.83 |
Jan 13 2016 |
13542 |
556.36 |
Jan 13 2016 |
32013 |
526.64 |
Jan 06 2016 |
13542 |
556.36 |
Jan 06 2016 |
20891 |
506.83 |
Jan 06 2016 |
32032 |
526.64 |
Dec 30 2015 |
13556 |
556.36 |
Dec 30 2015 |
20891 |
506.83 |
Dec 30 2015 |
32016 |
526.64 |
Dec 23 2015 |
13556 |
556.36 |
Dec 23 2015 |
20889 |
506.83 |
Dec 23 2015 |
32014 |
526.64 |
Dec 16 2015 |
13556 |
556.36 |
Dec 16 2015 |
20889 |
506.83 |
Dec 16 2015 |
32015 |
526.64 |
Dec 09 2015 |
13556 |
556.36 |
Dec 09 2015 |
20890 |
506.83 |
Dec 09 2015 |
32020 |
526.64 |
Dec 02 2015 |
13557 |
556.36 |
Dec 02 2015 |
20891 |
506.83 |
Dec 02 2015 |
32022 |
526.64 |
Nov 25 2015 |
20891 |
506.83 |
Nov 25 2015 |
13557 |
556.36 |
Nov 25 2015 |
32024 |
526.64 |
Nov 18 2015 |
13557 |
556.36 |
Nov 18 2015 |
20890 |
506.83 |
Nov 18 2015 |
32023 |
526.64 |
Nov 11 2015 |
13557 |
556.36 |
Nov 11 2015 |
20862 |
506.83 |
Nov 11 2015 |
32006 |
526.64 |
Nov 04 2015 |
20862 |
506.83 |
Nov 04 2015 |
13557 |
556.36 |
Nov 04 2015 |
32006 |
526.64 |
Oct 28 2015 |
13518 |
556.36 |
Oct 28 2015 |
20864 |
506.83 |
Oct 28 2015 |
31955 |
526.64 |
Oct 21 2015 |
20786 |
506.83 |
Oct 21 2015 |
13487 |
556.36 |
Oct 21 2015 |
31925 |
526.64 |
Oct 14 2015 |
20780 |
506.83 |
Oct 14 2015 |
13488 |
556.36 |
Oct 14 2015 |
31870 |
526.64 |
Oct 07 2015 |
13503 |
556.36 |
Oct 07 2015 |
20826 |
506.83 |
Oct 07 2015 |
31863 |
526.64 |
Sep 30 2015 |
13534 |
556.36 |
Sep 30 2015 |
20838 |
506.83 |
Sep 30 2015 |
31884 |
526.64 |
Sep 23 2015 |
13361 |
556.36 |
Sep 23 2015 |
22989 |
530.98 |
Sep 23 2015 |
31907 |
526.64 |
Sep 16 2015 |
22749 |
530.98 |
Sep 16 2015 |
13290 |
556.36 |
Sep 16 2015 |
31736 |
526.64 |
Sep 09 2015 |
13168 |
556.36 |
Sep 09 2015 |
22697 |
530.98 |
Sep 09 2015 |
31656 |
526.64 |
Sep 02 2015 |
13032 |
556.36 |
Sep 02 2015 |
23646 |
542 |
Sep 02 2015 |
31231 |
523.28 |
Aug 26 2015 |
22333 |
522.46 |
Aug 26 2015 |
13306 |
556.36 |
Aug 26 2015 |
29603 |
507.21 |
Aug 19 2015 |
13223 |
556.36 |
Aug 19 2015 |
22579 |
522.46 |
Aug 19 2015 |
29887 |
507.21 |
Aug 12 2015 |
13341 |
556.36 |
Aug 12 2015 |
23550 |
535.07 |
Aug 12 2015 |
31111 |
516.35 |
Aug 05 2015 |
13231 |
556.36 |
Aug 05 2015 |
23625 |
535.07 |
Aug 05 2015 |
31065 |
516.35 |
Jul 29 2015 |
23583 |
535.07 |
Jul 29 2015 |
13087 |
556.36 |
Jul 29 2015 |
31279 |
516.35 |
Jul 22 2015 |
13216 |
556.36 |
Jul 22 2015 |
23552 |
535.07 |
Jul 22 2015 |
31368 |
516.35 |
Jul 15 2015 |
13431 |
556.36 |
Jul 15 2015 |
23885 |
535.07 |
Jul 15 2015 |
31583 |
516.35 |
Jul 08 2015 |
13472 |
556.36 |
Jul 08 2015 |
23983 |
535.07 |
Jul 08 2015 |
31727 |
516.35 |
Jul 01 2015 |
13647 |
556.36 |
Jul 01 2015 |
24134 |
535.07 |
Jul 01 2015 |
31871 |
516.35 |
Jun 24 2015 |
13602 |
556.36 |
Jun 24 2015 |
24172 |
535.07 |
Jun 24 2015 |
31988 |
516.35 |
Jun 17 2015 |
13417 |
556.36 |
Jun 17 2015 |
23997 |
535.07 |
Jun 17 2015 |
31997 |
516.35 |
Jun 10 2015 |
24259 |
535.07 |
Jun 10 2015 |
13571 |
556.36 |
Jun 10 2015 |
32101 |
516.35 |
Jun 03 2015 |
13453 |
556.36 |
Jun 03 2015 |
24414 |
535.07 |
Jun 03 2015 |
32268 |
516.35 |
May 27 2015 |
13137 |
556.36 |
May 27 2015 |
24169 |
535.07 |
May 27 2015 |
31957 |
516.35 |
May 20 2015 |
24264 |
535.07 |
May 20 2015 |
13118 |
556.36 |
May 20 2015 |
31989 |
516.35 |
May 13 2015 |
13118 |
556.36 |
May 13 2015 |
24581 |
535.07 |
May 13 2015 |
32084 |
516.35 |
May 06 2015 |
13307 |
602.9 |
May 06 2015 |
25232 |
546.39 |
May 06 2015 |
36070 |
557.69 |
Apr 29 2015 |
13652 |
602.9 |
Apr 29 2015 |
25580 |
546.39 |
Apr 29 2015 |
36266 |
557.69 |
Apr 22 2015 |
25675 |
546.39 |
Apr 22 2015 |
13937 |
602.9 |
Apr 22 2015 |
36480 |
557.69 |
Apr 15 2015 |
13711 |
602.9 |
Apr 15 2015 |
25103 |
546.39 |
Apr 15 2015 |
35919 |
557.69 |
Apr 08 2015 |
25231 |
546.39 |
Apr 08 2015 |
13795 |
602.9 |
Apr 08 2015 |
36112 |
557.69 |
Apr 01 2015 |
13809 |
602.9 |
Apr 01 2015 |
25403 |
546.39 |
Apr 01 2015 |
36835 |
557.69 |
Mar 25 2015 |
22972 |
523.09 |
Mar 25 2015 |
13527 |
602.9 |
Mar 25 2015 |
32341 |
522.99 |
Mar 18 2015 |
22522 |
531.29 |
Mar 18 2015 |
32106 |
531.29 |
Mar 11 2015 |
23047 |
531.29 |
Mar 11 2015 |
32943 |
531.29 |
Mar 04 2015 |
23482 |
531.29 |
Mar 04 2015 |
33356 |
531.29 |
Feb 25 2015 |
23508 |
531.29 |
Feb 25 2015 |
33355 |
531.29 |
Feb 18 2015 |
24015 |
535.24 |
Feb 18 2015 |
33854 |
535.24 |
Feb 11 2015 |
24012 |
535.24 |
Feb 11 2015 |
33879 |
535.24 |
Feb 04 2015 |
24081 |
535.24 |
Feb 04 2015 |
33913 |
535.24 |
Jan 28 2015 |
24027 |
535.24 |
Jan 28 2015 |
33877 |
535.24 |
Jan 21 2015 |
24070 |
535.24 |
Jan 21 2015 |
33926 |
535.24 |
Jan 14 2015 |
24090 |
535.24 |
Jan 14 2015 |
33924 |
535.24 |
Jan 07 2015 |
24089 |
535.24 |
Jan 07 2015 |
33905 |
535.24 |
Dec 31 2014 |
24089 |
535.24 |
Dec 31 2014 |
33931 |
535.24 |
Dec 24 2014 |
24089 |
535.24 |
Dec 24 2014 |
33931 |
535.24 |
Dec 17 2014 |
24089 |
535.24 |
Dec 17 2014 |
33919 |
535.24 |
Dec 10 2014 |
24089 |
535.24 |
Dec 10 2014 |
33920 |
535.24 |
Dec 03 2014 |
24089 |
535.24 |
Dec 03 2014 |
33920 |
535.24 |
Nov 26 2014 |
24089 |
535.24 |
Nov 26 2014 |
33920 |
535.24 |
Nov 19 2014 |
24089 |
535.24 |
Nov 19 2014 |
33919 |
535.24 |
Nov 12 2014 |
24089 |
535.24 |
Nov 12 2014 |
33922 |
535.24 |
Nov 05 2014 |
24089 |
535.24 |
Nov 05 2014 |
33924 |
535.24 |
Oct 29 2014 |
24081 |
535.24 |
Oct 29 2014 |
33919 |
535.24 |
Oct 22 2014 |
24014 |
535.24 |
Oct 22 2014 |
33917 |
535.24 |
Oct 15 2014 |
23870 |
535.24 |
Oct 15 2014 |
33791 |
535.24 |
Oct 08 2014 |
22632 |
518.19 |
Oct 08 2014 |
31896 |
518.19 |
Oct 01 2014 |
22638 |
518.19 |
Oct 01 2014 |
31950 |
518.19 |
Sep 24 2014 |
22741 |
518.19 |
Sep 24 2014 |
31956 |
518.19 |
Sep 17 2014 |
20490 |
495.56 |
Sep 17 2014 |
29173 |
495.56 |
Sep 10 2014 |
20063 |
490.48 |
Sep 10 2014 |
28519 |
490.48 |
Sep 03 2014 |
20140 |
490.48 |
Sep 03 2014 |
28607 |
490.48 |
Aug 27 2014 |
20020 |
490.48 |
Aug 27 2014 |
28687 |
490.48 |
Aug 20 2014 |
20028 |
490.48 |
Aug 20 2014 |
28718 |
490.48 |
Aug 13 2014 |
19952 |
490.48 |
Aug 13 2014 |
28762 |
490.48 |
Aug 06 2014 |
20145 |
490.48 |
Aug 06 2014 |
28916 |
490.48 |
Jul 30 2014 |
20212 |
490.48 |
Jul 30 2014 |
29149 |
490.48 |
Jul 23 2014 |
20005 |
490.48 |
Jul 23 2014 |
28906 |
490.48 |
Jul 16 2014 |
20193 |
490.48 |
Jul 16 2014 |
28902 |
490.48 |
Jul 09 2014 |
20316 |
490.48 |
Jul 09 2014 |
28967 |
490.48 |
Jul 02 2014 |
20398 |
490.48 |
Jul 02 2014 |
29189 |
490.48 |
Jun 25 2014 |
20499 |
490.48 |
Jun 25 2014 |
29307 |
490.48 |
Jun 18 2014 |
20569 |
490.48 |
Jun 18 2014 |
29337 |
490.48 |
Jun 11 2014 |
20425 |
490.48 |
Jun 11 2014 |
29460 |
490.48 |
Jun 04 2014 |
20591 |
490.48 |
Jun 04 2014 |
29746 |
490.48 |
May 28 2014 |
20384 |
490.48 |
May 28 2014 |
29599 |
490.48 |
May 21 2014 |
20442 |
490.48 |
May 21 2014 |
29741 |
490.48 |
May 14 2014 |
20558 |
490.48 |
May 14 2014 |
29891 |
490.48 |
May 07 2014 |
20108 |
490.48 |
May 07 2014 |
29515 |
490.48 |
Apr 30 2014 |
20719 |
490.48 |
Apr 30 2014 |
30206 |
490.48 |
Apr 23 2014 |
21128 |
490.48 |
Apr 23 2014 |
30617 |
490.48 |
Apr 16 2014 |
21090 |
490.48 |
Apr 16 2014 |
30385 |
490.48 |
Apr 09 2014 |
21824 |
490.48 |
Apr 09 2014 |
30857 |
490.48 |
Apr 02 2014 |
26745 |
551.04 |
Apr 02 2014 |
37273 |
551.04 |
Mar 26 2014 |
26205 |
551.04 |
Mar 26 2014 |
37170 |
551.04 |
Mar 19 2014 |
26140 |
551.04 |
Mar 19 2014 |
37153 |
551.04 |
Mar 12 2014 |
26083 |
551.04 |
Mar 12 2014 |
37144 |
551.04 |