May 11 2016 |
4753 |
359.32 |
May 11 2016 |
8471 |
359.32 |
May 04 2016 |
4735 |
359.32 |
May 04 2016 |
8451 |
359.32 |
Apr 27 2016 |
4880 |
359.32 |
Apr 27 2016 |
8639 |
359.32 |
Apr 20 2016 |
4934 |
359.32 |
Apr 20 2016 |
8754 |
359.32 |
Apr 13 2016 |
5100 |
359.32 |
Apr 13 2016 |
8723 |
359.32 |
Apr 06 2016 |
5212 |
359.32 |
Apr 06 2016 |
8783 |
359.32 |
Mar 30 2016 |
5137 |
359.32 |
Mar 30 2016 |
8699 |
359.32 |
Mar 23 2016 |
5291 |
359.32 |
Mar 23 2016 |
8819 |
359.32 |
Mar 16 2016 |
5361 |
359.32 |
Mar 16 2016 |
8750 |
359.32 |
Mar 09 2016 |
5375 |
359.32 |
Mar 09 2016 |
8760 |
359.32 |
Mar 02 2016 |
5329 |
359.32 |
Mar 02 2016 |
8740 |
359.32 |
Feb 24 2016 |
5355 |
359.32 |
Feb 24 2016 |
8746 |
359.32 |
Feb 17 2016 |
5438 |
359.32 |
Feb 17 2016 |
8811 |
359.32 |
Feb 10 2016 |
5450 |
359.32 |
Feb 10 2016 |
8838 |
359.32 |
Feb 03 2016 |
5479 |
359.32 |
Feb 03 2016 |
8843 |
359.32 |
Jan 27 2016 |
5505 |
359.32 |
Jan 27 2016 |
8865 |
359.32 |
Jan 20 2016 |
5508 |
359.32 |
Jan 20 2016 |
8888 |
359.32 |
Jan 13 2016 |
5512 |
359.32 |
Jan 13 2016 |
8895 |
359.32 |
Jan 06 2016 |
5512 |
359.32 |
Jan 06 2016 |
8901 |
359.32 |
Dec 30 2015 |
5512 |
359.32 |
Dec 30 2015 |
8902 |
359.32 |
Dec 23 2015 |
5512 |
359.32 |
Dec 23 2015 |
8902 |
359.32 |
Dec 16 2015 |
5512 |
359.32 |
Dec 16 2015 |
8902 |
359.32 |
Dec 09 2015 |
5512 |
359.32 |
Dec 09 2015 |
8904 |
359.32 |
Dec 02 2015 |
5512 |
359.32 |
Dec 02 2015 |
8905 |
359.32 |
Nov 25 2015 |
5512 |
359.32 |
Nov 25 2015 |
8905 |
359.32 |
Nov 18 2015 |
5512 |
359.32 |
Nov 18 2015 |
8905 |
359.32 |
Nov 11 2015 |
5506 |
359.32 |
Nov 11 2015 |
8910 |
359.32 |
Nov 04 2015 |
5506 |
359.32 |
Nov 04 2015 |
8910 |
359.32 |
Oct 28 2015 |
5507 |
359.32 |
Oct 28 2015 |
8897 |
359.32 |
Oct 21 2015 |
5496 |
359.32 |
Oct 21 2015 |
8902 |
359.32 |
Oct 14 2015 |
5500 |
359.32 |
Oct 14 2015 |
8906 |
359.32 |
Oct 07 2015 |
5504 |
359.32 |
Oct 07 2015 |
8910 |
359.32 |
Sep 30 2015 |
5508 |
359.32 |
Sep 30 2015 |
8929 |
359.32 |
Sep 23 2015 |
5525 |
359.32 |
Sep 23 2015 |
8959 |
359.32 |
Sep 16 2015 |
5483 |
359.32 |
Sep 16 2015 |
8934 |
359.32 |
Sep 09 2015 |
5476 |
359.32 |
Sep 09 2015 |
8951 |
359.32 |
Sep 02 2015 |
5529 |
359.32 |
Sep 02 2015 |
8917 |
359.32 |
Aug 26 2015 |
5630 |
359.32 |
Aug 26 2015 |
9062 |
359.32 |
Aug 19 2015 |
5828 |
359.32 |
Aug 19 2015 |
9241 |
359.32 |
Aug 12 2015 |
5808 |
359.32 |
Aug 12 2015 |
9267 |
359.32 |
Aug 05 2015 |
5856 |
359.32 |
Aug 05 2015 |
9309 |
359.32 |
Jul 29 2015 |
5851 |
359.32 |
Jul 29 2015 |
9431 |
359.32 |
Jul 22 2015 |
5838 |
359.32 |
Jul 22 2015 |
9411 |
359.32 |
Jul 15 2015 |
6024 |
359.32 |
Jul 15 2015 |
9499 |
359.32 |
Jul 08 2015 |
6076 |
359.32 |
Jul 08 2015 |
9646 |
359.32 |
Jul 01 2015 |
6120 |
359.32 |
Jul 01 2015 |
9716 |
359.32 |
Jun 24 2015 |
6143 |
359.32 |
Jun 24 2015 |
9781 |
359.32 |
Jun 17 2015 |
6152 |
359.32 |
Jun 17 2015 |
9875 |
359.32 |
Jun 10 2015 |
6164 |
359.32 |
Jun 10 2015 |
9812 |
359.32 |
Jun 03 2015 |
6310 |
359.32 |
Jun 03 2015 |
9981 |
359.32 |
Feb 18 2015 |
19200 |
479.81 |
Feb 18 2015 |
27122 |
479.81 |
Feb 11 2015 |
19203 |
479.81 |
Feb 11 2015 |
27135 |
479.81 |
Feb 04 2015 |
19252 |
479.81 |
Feb 04 2015 |
27158 |
479.81 |
Jan 28 2015 |
19198 |
479.81 |
Jan 28 2015 |
27156 |
479.81 |
Jan 21 2015 |
19225 |
479.81 |
Jan 21 2015 |
27182 |
479.81 |
Jan 14 2015 |
19249 |
479.81 |
Jan 14 2015 |
27186 |
479.81 |
Jan 07 2015 |
19249 |
479.81 |
Jan 07 2015 |
27161 |
479.81 |
Dec 31 2014 |
19249 |
479.81 |
Dec 31 2014 |
27175 |
479.81 |
Dec 24 2014 |
19249 |
479.81 |
Dec 24 2014 |
27175 |
479.81 |
Dec 17 2014 |
19249 |
479.81 |
Dec 17 2014 |
27165 |
479.81 |
Dec 10 2014 |
19249 |
479.81 |
Dec 10 2014 |
27166 |
479.81 |
Dec 03 2014 |
19249 |
479.81 |
Dec 03 2014 |
27166 |
479.81 |
Nov 26 2014 |
19249 |
479.81 |
Nov 26 2014 |
27166 |
479.81 |
Nov 19 2014 |
19249 |
479.81 |
Nov 19 2014 |
27165 |
479.81 |
Nov 12 2014 |
19249 |
479.81 |
Nov 12 2014 |
27165 |
479.81 |
Nov 05 2014 |
19249 |
479.81 |
Nov 05 2014 |
27166 |
479.81 |
Oct 29 2014 |
19243 |
479.81 |
Oct 29 2014 |
27162 |
479.81 |
Oct 22 2014 |
19194 |
479.81 |
Oct 22 2014 |
27161 |
479.81 |
Oct 15 2014 |
19080 |
479.81 |
Oct 15 2014 |
27072 |
479.81 |
Oct 08 2014 |
19099 |
479.81 |
Oct 08 2014 |
27057 |
479.81 |
Oct 01 2014 |
19104 |
479.81 |
Oct 01 2014 |
27104 |
479.81 |
Sep 24 2014 |
19211 |
479.81 |
Sep 24 2014 |
27109 |
479.81 |
Sep 17 2014 |
19035 |
479.81 |
Sep 17 2014 |
27042 |
479.81 |
Sep 10 2014 |
19033 |
479.81 |
Sep 10 2014 |
27068 |
479.81 |
Sep 03 2014 |
19094 |
479.81 |
Sep 03 2014 |
27144 |
479.81 |
Aug 27 2014 |
18974 |
479.81 |
Aug 27 2014 |
27204 |
479.81 |
Aug 20 2014 |
18987 |
479.81 |
Aug 20 2014 |
27237 |
479.81 |
Aug 13 2014 |
18935 |
479.81 |
Aug 13 2014 |
27297 |
479.81 |
Aug 06 2014 |
19118 |
479.81 |
Aug 06 2014 |
27443 |
479.81 |
Jul 30 2014 |
19185 |
479.81 |
Jul 30 2014 |
27670 |
479.81 |
Jul 23 2014 |
18982 |
479.81 |
Jul 23 2014 |
27436 |
479.81 |
Jul 16 2014 |
19167 |
479.81 |
Jul 16 2014 |
27402 |
479.81 |
Jul 09 2014 |
19274 |
479.81 |
Jul 09 2014 |
27474 |
479.81 |
Jul 02 2014 |
19356 |
479.81 |
Jul 02 2014 |
27714 |
479.81 |
Jun 25 2014 |
19463 |
479.81 |
Jun 25 2014 |
27809 |
479.81 |
Jun 18 2014 |
19531 |
479.81 |
Jun 18 2014 |
27836 |
479.81 |
Jun 11 2014 |
19387 |
479.81 |
Jun 11 2014 |
27963 |
479.81 |
Jun 04 2014 |
19543 |
479.81 |
Jun 04 2014 |
28226 |
479.81 |
May 28 2014 |
19348 |
479.81 |
May 28 2014 |
28114 |
479.81 |
May 21 2014 |
19395 |
479.81 |
May 21 2014 |
28227 |
479.81 |
May 14 2014 |
19499 |
479.81 |
May 14 2014 |
28343 |
479.81 |
May 07 2014 |
19044 |
479.81 |
May 07 2014 |
28002 |
479.81 |
Apr 30 2014 |
19639 |
479.81 |
Apr 30 2014 |
28674 |
479.81 |
Apr 23 2014 |
20024 |
479.81 |
Apr 23 2014 |
29061 |
479.81 |
Apr 16 2014 |
20004 |
479.81 |
Apr 16 2014 |
28865 |
479.81 |
Apr 09 2014 |
20695 |
479.81 |
Apr 09 2014 |
29278 |
479.81 |
Apr 02 2014 |
20690 |
479.81 |
Apr 02 2014 |
28771 |
479.81 |
Mar 26 2014 |
20271 |
479.81 |
Mar 26 2014 |
28700 |
479.81 |
Mar 19 2014 |
20189 |
479.81 |
Mar 19 2014 |
28668 |
479.81 |
Mar 12 2014 |
20213 |
479.81 |
Mar 12 2014 |
28696 |
479.81 |