Apr 21 2017 |
20067 |
516.64 |
Apr 21 2017 |
26600 |
516.64 |
Apr 14 2017 |
20078 |
516.64 |
Apr 14 2017 |
26592 |
516.64 |
Apr 07 2017 |
20202 |
516.64 |
Apr 07 2017 |
26295 |
516.64 |
Mar 31 2017 |
20541 |
516.64 |
Mar 31 2017 |
26470 |
516.64 |
Mar 24 2017 |
20293 |
516.64 |
Mar 24 2017 |
26014 |
516.64 |
Mar 17 2017 |
23544 |
567.13 |
Mar 17 2017 |
25967 |
683.05 |
Mar 17 2017 |
32055 |
590.32 |
Mar 10 2017 |
21632 |
532.16 |
Mar 10 2017 |
25978 |
683.05 |
Mar 10 2017 |
27903 |
532.16 |
Mar 03 2017 |
21511 |
532.16 |
Mar 03 2017 |
25681 |
683.05 |
Mar 03 2017 |
27754 |
532.16 |
Feb 24 2017 |
21385 |
532.16 |
Feb 24 2017 |
25871 |
683.05 |
Feb 24 2017 |
27770 |
532.16 |
Feb 17 2017 |
21115 |
532.16 |
Feb 17 2017 |
25773 |
683.05 |
Feb 17 2017 |
27704 |
532.16 |
Feb 10 2017 |
21147 |
532.16 |
Feb 10 2017 |
26111 |
683.05 |
Feb 10 2017 |
27816 |
532.16 |
Feb 03 2017 |
26051 |
683.05 |
Feb 03 2017 |
21140 |
532.16 |
Feb 03 2017 |
27752 |
532.16 |
Jan 27 2017 |
21168 |
532.16 |
Jan 27 2017 |
26042 |
683.05 |
Jan 27 2017 |
27756 |
532.16 |
Jan 20 2017 |
21143 |
532.16 |
Jan 20 2017 |
25998 |
683.05 |
Jan 20 2017 |
27709 |
532.16 |
Jan 13 2017 |
25970 |
683.05 |
Jan 13 2017 |
21156 |
532.16 |
Jan 13 2017 |
27686 |
532.16 |
Jan 06 2017 |
25970 |
683.05 |
Jan 06 2017 |
21165 |
532.16 |
Jan 06 2017 |
27694 |
532.16 |
Dec 30 2016 |
21177 |
532.16 |
Dec 30 2016 |
25971 |
683.05 |
Dec 30 2016 |
27706 |
532.16 |
Dec 23 2016 |
25971 |
683.05 |
Dec 23 2016 |
21177 |
532.16 |
Dec 23 2016 |
27706 |
532.16 |
Dec 16 2016 |
25971 |
683.05 |
Dec 16 2016 |
21166 |
532.16 |
Dec 16 2016 |
27702 |
532.16 |
Dec 09 2016 |
21164 |
532.16 |
Dec 09 2016 |
25960 |
683.05 |
Dec 09 2016 |
27699 |
532.16 |
Dec 02 2016 |
21164 |
532.16 |
Dec 02 2016 |
25960 |
683.05 |
Dec 02 2016 |
27700 |
532.16 |
Nov 25 2016 |
25960 |
683.05 |
Nov 25 2016 |
21160 |
532.16 |
Nov 25 2016 |
27697 |
532.16 |
Nov 18 2016 |
21160 |
532.16 |
Nov 18 2016 |
25960 |
683.05 |
Nov 18 2016 |
27697 |
532.16 |
Nov 11 2016 |
21160 |
532.16 |
Nov 11 2016 |
25902 |
683.05 |
Nov 11 2016 |
27665 |
532.16 |
Nov 04 2016 |
21160 |
532.16 |
Nov 04 2016 |
25902 |
683.05 |
Nov 04 2016 |
27665 |
532.16 |
Oct 28 2016 |
25908 |
683.05 |
Oct 28 2016 |
21161 |
532.16 |
Oct 28 2016 |
27675 |
532.16 |
Oct 21 2016 |
21158 |
532.16 |
Oct 21 2016 |
25939 |
683.05 |
Oct 21 2016 |
27691 |
532.16 |
Oct 14 2016 |
21074 |
532.16 |
Oct 14 2016 |
25959 |
683.05 |
Oct 14 2016 |
27651 |
532.16 |
Oct 07 2016 |
26005 |
683.05 |
Oct 07 2016 |
21102 |
532.16 |
Oct 07 2016 |
27689 |
532.16 |
Sep 30 2016 |
21166 |
532.16 |
Sep 30 2016 |
26024 |
683.05 |
Sep 30 2016 |
27729 |
532.16 |
Sep 23 2016 |
21219 |
532.16 |
Sep 23 2016 |
25687 |
683.05 |
Sep 23 2016 |
27545 |
532.16 |
Sep 16 2016 |
21335 |
532.16 |
Sep 16 2016 |
25565 |
683.05 |
Sep 16 2016 |
27574 |
532.16 |
Sep 09 2016 |
21428 |
532.16 |
Sep 09 2016 |
25708 |
683.05 |
Sep 09 2016 |
27667 |
532.16 |
Sep 02 2016 |
21603 |
532.16 |
Sep 02 2016 |
25757 |
683.05 |
Sep 02 2016 |
27815 |
532.16 |
Aug 26 2016 |
21663 |
532.16 |
Aug 26 2016 |
25577 |
683.05 |
Aug 26 2016 |
27623 |
532.16 |
Aug 19 2016 |
25576 |
683.05 |
Aug 19 2016 |
21696 |
532.16 |
Aug 19 2016 |
27620 |
532.16 |
Aug 12 2016 |
21992 |
532.16 |
Aug 12 2016 |
25617 |
683.05 |
Aug 12 2016 |
29882 |
532.16 |
Aug 05 2016 |
21829 |
532.16 |
Aug 05 2016 |
25682 |
683.05 |
Aug 05 2016 |
30011 |
532.16 |
Jul 29 2016 |
25578 |
683.05 |
Jul 29 2016 |
21906 |
532.16 |
Jul 29 2016 |
30242 |
532.16 |
Jul 22 2016 |
25699 |
683.05 |
Jul 22 2016 |
22161 |
532.16 |
Jul 22 2016 |
30520 |
532.16 |
Jun 22 2016 |
26092 |
683.05 |
Jun 22 2016 |
22434 |
532.16 |
Jun 22 2016 |
31602 |
532.16 |
Jun 15 2016 |
26482 |
683.05 |
Jun 15 2016 |
22494 |
532.16 |
Jun 15 2016 |
31980 |
532.16 |
Jun 08 2016 |
22671 |
532.16 |
Jun 08 2016 |
26620 |
683.05 |
Jun 08 2016 |
32152 |
532.16 |
Jun 01 2016 |
22723 |
532.16 |
Jun 01 2016 |
26644 |
683.05 |
Jun 01 2016 |
32440 |
532.16 |
May 25 2016 |
22606 |
532.16 |
May 25 2016 |
26570 |
683.05 |
May 25 2016 |
32241 |
532.16 |
May 18 2016 |
22792 |
532.16 |
May 18 2016 |
26676 |
683.05 |
May 18 2016 |
32512 |
532.16 |
May 11 2016 |
26780 |
683.05 |
May 11 2016 |
22693 |
532.16 |
May 11 2016 |
32523 |
532.16 |
May 04 2016 |
22555 |
532.16 |
May 04 2016 |
26652 |
683.05 |
May 04 2016 |
32391 |
532.16 |
Apr 27 2016 |
22889 |
530.74 |
Apr 27 2016 |
32698 |
530.74 |
Apr 20 2016 |
23396 |
537.79 |
Apr 20 2016 |
33376 |
537.79 |
Apr 13 2016 |
23209 |
537.79 |
Apr 13 2016 |
33322 |
537.79 |
Apr 06 2016 |
24527 |
555.66 |
Apr 06 2016 |
35536 |
555.66 |
Mar 30 2016 |
24394 |
555.66 |
Mar 30 2016 |
35340 |
555.66 |
Mar 23 2016 |
24293 |
555.66 |
Mar 23 2016 |
35422 |
555.66 |
Mar 16 2016 |
24309 |
555.66 |
Mar 16 2016 |
25324 |
562.07 |
Mar 16 2016 |
35793 |
558.86 |
Mar 09 2016 |
25453 |
562.07 |
Mar 09 2016 |
36102 |
562.07 |
Mar 02 2016 |
25017 |
562.07 |
Mar 02 2016 |
35687 |
562.07 |
Feb 24 2016 |
24913 |
562.07 |
Feb 24 2016 |
35494 |
562.07 |
Feb 17 2016 |
25214 |
562.07 |
Feb 17 2016 |
35842 |
562.07 |
Feb 10 2016 |
25021 |
562.07 |
Feb 10 2016 |
35624 |
562.07 |
Feb 03 2016 |
24971 |
562.07 |
Feb 03 2016 |
35590 |
562.07 |
Jan 27 2016 |
25012 |
562.07 |
Jan 27 2016 |
35506 |
562.07 |
Jan 20 2016 |
25019 |
562.07 |
Jan 20 2016 |
35518 |
562.07 |
Jan 13 2016 |
25058 |
562.07 |
Jan 13 2016 |
35583 |
562.07 |
Jan 06 2016 |
25058 |
562.07 |
Jan 06 2016 |
35602 |
562.07 |
Dec 30 2015 |
25058 |
562.07 |
Dec 30 2015 |
35579 |
562.07 |
Dec 23 2015 |
25052 |
562.07 |
Dec 23 2015 |
35575 |
562.07 |
Dec 16 2015 |
25053 |
562.07 |
Dec 16 2015 |
35576 |
562.07 |
Dec 09 2015 |
25054 |
562.07 |
Dec 09 2015 |
35582 |
562.07 |
Dec 02 2015 |
25056 |
562.07 |
Dec 02 2015 |
35584 |
562.07 |
Nov 25 2015 |
25056 |
562.07 |
Nov 25 2015 |
35586 |
562.07 |
Nov 18 2015 |
25055 |
562.07 |
Nov 18 2015 |
35585 |
562.07 |
Nov 11 2015 |
25017 |
562.07 |
Nov 11 2015 |
35560 |
562.07 |
Nov 04 2015 |
25017 |
562.07 |
Nov 04 2015 |
35560 |
562.07 |
Oct 28 2015 |
25020 |
562.07 |
Oct 28 2015 |
35509 |
562.07 |
Oct 21 2015 |
24920 |
562.07 |
Oct 21 2015 |
35470 |
562.07 |
Oct 14 2015 |
24902 |
562.07 |
Oct 14 2015 |
35383 |
562.07 |
Oct 07 2015 |
24949 |
562.07 |
Oct 07 2015 |
35378 |
562.07 |
Sep 30 2015 |
24970 |
562.07 |
Sep 30 2015 |
35404 |
562.07 |
Sep 23 2015 |
25095 |
562.07 |
Sep 23 2015 |
35408 |
562.07 |
Sep 16 2015 |
24837 |
562.07 |
Sep 16 2015 |
35212 |
562.07 |
Sep 09 2015 |
24783 |
562.07 |
Sep 09 2015 |
35135 |
562.07 |
Sep 02 2015 |
24912 |
562.07 |
Sep 02 2015 |
35074 |
562.07 |
Aug 26 2015 |
25105 |
562.07 |
Aug 26 2015 |
35271 |
562.07 |
Aug 19 2015 |
25334 |
562.07 |
Aug 19 2015 |
35554 |
562.07 |
Aug 12 2015 |
25312 |
562.07 |
Aug 12 2015 |
35700 |
562.07 |
Aug 05 2015 |
25395 |
562.07 |
Aug 05 2015 |
35637 |
562.07 |
Jul 29 2015 |
25356 |
562.07 |
Jul 29 2015 |
35869 |
562.07 |
Jul 22 2015 |
20837 |
509.4 |
Jul 22 2015 |
25302 |
562.07 |
Jul 22 2015 |
33545 |
535.73 |
Jul 15 2015 |
20953 |
509.4 |
Jul 15 2015 |
25909 |
567.59 |
Jul 15 2015 |
34978 |
548.19 |
Jul 08 2015 |
22345 |
527.51 |
Jul 08 2015 |
25995 |
567.59 |
Jul 08 2015 |
35083 |
547.55 |
Jul 01 2015 |
22491 |
527.51 |
Jul 01 2015 |
26159 |
567.59 |
Jul 01 2015 |
35236 |
547.55 |
Jun 24 2015 |
24835 |
565.37 |
Jun 24 2015 |
26179 |
567.59 |
Jun 24 2015 |
36885 |
566.26 |
Jun 17 2015 |
24911 |
565.37 |
Jun 17 2015 |
25971 |
567.59 |
Jun 17 2015 |
36828 |
566.26 |
Jun 10 2015 |
26290 |
567.59 |
Jun 10 2015 |
24917 |
565.37 |
Jun 10 2015 |
37020 |
566.26 |
Jun 03 2015 |
24979 |
565.37 |
Jun 03 2015 |
26449 |
567.59 |
Jun 03 2015 |
37297 |
566.26 |
May 27 2015 |
24921 |
565.37 |
May 27 2015 |
26173 |
567.59 |
May 27 2015 |
36931 |
566.26 |
May 20 2015 |
26291 |
567.59 |
May 20 2015 |
25036 |
565.37 |
May 20 2015 |
37036 |
566.26 |
May 13 2015 |
24944 |
565.37 |
May 13 2015 |
26639 |
567.59 |
May 13 2015 |
37197 |
566.26 |
May 06 2015 |
26447 |
567.59 |
May 06 2015 |
24457 |
565.37 |
May 06 2015 |
36754 |
566.26 |
Apr 29 2015 |
24556 |
565.37 |
Apr 29 2015 |
26792 |
567.59 |
Apr 29 2015 |
36959 |
566.26 |
Apr 22 2015 |
26909 |
567.59 |
Apr 22 2015 |
24725 |
565.37 |
Apr 22 2015 |
37182 |
566.26 |
Apr 15 2015 |
24538 |
565.37 |
Apr 15 2015 |
26260 |
567.59 |
Apr 15 2015 |
36592 |
566.26 |
Apr 08 2015 |
26440 |
567.59 |
Apr 08 2015 |
24869 |
565.37 |
Apr 08 2015 |
36791 |
566.26 |
Apr 01 2015 |
25170 |
565.37 |
Apr 01 2015 |
26612 |
567.59 |
Apr 01 2015 |
37544 |
566.26 |
Mar 25 2015 |
24888 |
565.37 |
Mar 25 2015 |
25876 |
567.59 |
Mar 25 2015 |
36522 |
566.26 |
Mar 18 2015 |
24085 |
565.37 |
Mar 18 2015 |
24778 |
573.12 |
Mar 18 2015 |
35060 |
567.31 |
Mar 11 2015 |
24079 |
546.91 |
Mar 11 2015 |
24323 |
565.37 |
Mar 11 2015 |
35238 |
557.98 |
Mar 04 2015 |
24679 |
565.37 |
Mar 04 2015 |
24533 |
546.91 |
Mar 04 2015 |
35675 |
557.98 |
Feb 25 2015 |
24547 |
546.91 |
Feb 25 2015 |
24484 |
565.37 |
Feb 25 2015 |
35663 |
557.98 |
Feb 18 2015 |
23332 |
525.93 |
Feb 18 2015 |
24610 |
565.37 |
Feb 18 2015 |
32922 |
526.56 |
Feb 11 2015 |
23336 |
525.93 |
Feb 11 2015 |
24744 |
565.37 |
Feb 11 2015 |
32949 |
526.56 |
Feb 04 2015 |
24723 |
565.37 |
Feb 04 2015 |
23401 |
525.93 |
Feb 04 2015 |
32977 |
526.56 |
Jan 28 2015 |
24742 |
565.37 |
Jan 28 2015 |
23351 |
525.93 |
Jan 28 2015 |
32948 |
526.56 |
Jan 21 2015 |
24718 |
565.37 |
Jan 21 2015 |
23391 |
525.93 |
Jan 21 2015 |
32985 |
526.56 |
Jan 14 2015 |
23411 |
525.93 |
Jan 14 2015 |
24703 |
565.37 |
Jan 14 2015 |
32984 |
526.56 |
Jan 07 2015 |
23410 |
525.93 |
Jan 07 2015 |
24682 |
565.37 |
Jan 07 2015 |
32968 |
526.56 |
Dec 31 2014 |
24685 |
565.37 |
Dec 31 2014 |
23410 |
525.93 |
Dec 31 2014 |
32995 |
526.56 |
Dec 24 2014 |
23410 |
525.93 |
Dec 24 2014 |
24685 |
565.37 |
Dec 24 2014 |
32995 |
526.56 |
Dec 17 2014 |
24663 |
565.37 |
Dec 17 2014 |
23410 |
525.93 |
Dec 17 2014 |
32983 |
526.56 |
Dec 10 2014 |
24664 |
565.37 |
Dec 10 2014 |
23410 |
525.93 |
Dec 10 2014 |
32984 |
526.56 |
Dec 03 2014 |
24664 |
565.37 |
Dec 03 2014 |
23410 |
525.93 |
Dec 03 2014 |
32984 |
526.56 |
Nov 26 2014 |
23410 |
525.93 |
Nov 26 2014 |
24664 |
565.37 |
Nov 26 2014 |
32984 |
526.56 |
Nov 19 2014 |
24664 |
565.37 |
Nov 19 2014 |
23410 |
525.93 |
Nov 19 2014 |
32984 |
526.56 |
Nov 12 2014 |
24665 |
565.37 |
Nov 12 2014 |
23410 |
525.93 |
Nov 12 2014 |
32987 |
526.56 |
Nov 05 2014 |
23410 |
525.93 |
Nov 05 2014 |
24665 |
565.37 |
Nov 05 2014 |
32989 |
526.56 |
Oct 29 2014 |
23402 |
525.93 |
Oct 29 2014 |
24665 |
565.37 |
Oct 29 2014 |
32984 |
526.56 |
Oct 22 2014 |
24557 |
565.37 |
Oct 22 2014 |
23339 |
525.93 |
Oct 22 2014 |
32984 |
526.56 |
Oct 15 2014 |
23209 |
525.93 |
Oct 15 2014 |
24535 |
565.37 |
Oct 15 2014 |
32863 |
526.56 |
Oct 08 2014 |
23234 |
525.93 |
Oct 08 2014 |
24493 |
565.37 |
Oct 08 2014 |
32851 |
526.56 |
Oct 01 2014 |
24535 |
565.37 |
Oct 01 2014 |
23241 |
525.93 |
Oct 01 2014 |
32908 |
526.56 |
Sep 24 2014 |
24384 |
565.37 |
Sep 24 2014 |
23348 |
525.93 |
Sep 24 2014 |
32909 |
526.56 |
Sep 17 2014 |
23127 |
525.93 |
Sep 17 2014 |
24433 |
565.37 |
Sep 17 2014 |
32794 |
526.56 |
Sep 10 2014 |
24213 |
565.37 |
Sep 10 2014 |
21100 |
502.34 |
Sep 10 2014 |
34259 |
540.16 |
Sep 03 2014 |
24112 |
565.37 |
Sep 03 2014 |
21174 |
502.34 |
Sep 03 2014 |
34300 |
540.16 |
Aug 27 2014 |
24275 |
565.37 |
Aug 27 2014 |
21049 |
502.34 |
Aug 27 2014 |
34409 |
540.16 |
Aug 20 2014 |
21051 |
502.34 |
Aug 20 2014 |
24172 |
565.37 |
Aug 20 2014 |
34467 |
540.16 |
Aug 13 2014 |
25295 |
593.35 |
Aug 13 2014 |
20980 |
502.34 |
Aug 13 2014 |
35253 |
547.85 |
Aug 06 2014 |
25416 |
593.35 |
Aug 06 2014 |
21180 |
502.34 |
Aug 06 2014 |
35415 |
547.85 |
Jul 30 2014 |
21263 |
502.34 |
Jul 30 2014 |
25443 |
593.35 |
Jul 30 2014 |
35647 |
547.85 |
Jul 23 2014 |
25961 |
641.09 |
Jul 23 2014 |
21057 |
502.34 |
Jul 23 2014 |
35406 |
548.59 |
Jul 16 2014 |
25918 |
641.09 |
Jul 16 2014 |
21251 |
502.34 |
Jul 16 2014 |
35364 |
548.59 |
Jul 09 2014 |
26135 |
641.09 |
Jul 09 2014 |
21386 |
502.34 |
Jul 09 2014 |
35429 |
548.59 |
Jul 02 2014 |
26361 |
641.09 |
Jul 02 2014 |
21486 |
502.34 |
Jul 02 2014 |
35716 |
548.59 |
Jun 25 2014 |
21599 |
502.34 |
Jun 25 2014 |
30886 |
502.34 |
Jun 18 2014 |
21679 |
502.34 |
Jun 18 2014 |
30925 |
502.34 |
Jun 11 2014 |
21520 |
502.34 |
Jun 11 2014 |
31049 |
502.34 |
Jun 04 2014 |
21717 |
502.34 |
Jun 04 2014 |
31341 |
502.34 |
May 28 2014 |
21498 |
502.34 |
May 28 2014 |
31176 |
502.34 |
May 21 2014 |
21555 |
502.34 |
May 21 2014 |
31331 |
502.34 |
May 14 2014 |
21669 |
502.34 |
May 14 2014 |
31485 |
502.34 |
May 07 2014 |
21173 |
502.34 |
May 07 2014 |
31050 |
502.34 |
Apr 30 2014 |
21814 |
502.34 |
Apr 30 2014 |
31771 |
502.34 |
Apr 23 2014 |
22243 |
502.34 |
Apr 23 2014 |
32224 |
502.34 |
Apr 16 2014 |
22184 |
502.34 |
Apr 16 2014 |
31983 |
502.34 |
Apr 09 2014 |
22969 |
502.34 |
Apr 09 2014 |
32512 |
502.34 |
Apr 02 2014 |
21172 |
483.99 |
Apr 02 2014 |
29386 |
483.99 |
Mar 26 2014 |
20743 |
483.99 |
Mar 26 2014 |
29318 |
483.99 |
Mar 19 2014 |
20660 |
483.99 |
Mar 19 2014 |
29291 |
483.99 |
Mar 12 2014 |
20669 |
483.99 |
Mar 12 2014 |
29316 |
483.99 |
Mar 05 2014 |
20305 |
483.99 |
Mar 05 2014 |
29135 |
483.99 |