Apr 20 2016 |
15130 |
446.56 |
Apr 20 2016 |
21091 |
446.56 |
Apr 13 2016 |
15015 |
446.56 |
Apr 13 2016 |
21095 |
446.56 |
Apr 06 2016 |
15061 |
446.56 |
Apr 06 2016 |
21336 |
446.56 |
Mar 30 2016 |
17766 |
473.28 |
Mar 30 2016 |
25192 |
473.28 |
Mar 23 2016 |
17742 |
473.28 |
Mar 23 2016 |
25298 |
473.28 |
Mar 16 2016 |
13579 |
434.15 |
Mar 16 2016 |
19340 |
434.15 |
Mar 09 2016 |
13531 |
434.15 |
Mar 09 2016 |
19394 |
434.15 |
Mar 02 2016 |
12877 |
428.26 |
Mar 02 2016 |
18357 |
428.26 |
Feb 24 2016 |
12821 |
428.26 |
Feb 24 2016 |
18289 |
428.26 |
Feb 17 2016 |
12175 |
421.69 |
Feb 17 2016 |
17415 |
421.69 |
Feb 10 2016 |
12195 |
421.69 |
Feb 10 2016 |
17403 |
421.69 |
Feb 03 2016 |
12187 |
421.69 |
Feb 03 2016 |
17413 |
421.69 |
Jan 27 2016 |
12178 |
421.69 |
Jan 27 2016 |
17438 |
421.69 |
Jan 20 2016 |
12208 |
421.69 |
Jan 20 2016 |
17440 |
421.69 |
Jan 13 2016 |
12230 |
421.69 |
Jan 13 2016 |
17463 |
421.69 |
Jan 06 2016 |
12238 |
421.69 |
Jan 06 2016 |
17471 |
421.69 |
Dec 30 2015 |
12238 |
421.69 |
Dec 30 2015 |
17472 |
421.69 |
Dec 23 2015 |
12237 |
421.69 |
Dec 23 2015 |
17471 |
421.69 |
Dec 16 2015 |
12237 |
421.69 |
Dec 16 2015 |
17471 |
421.69 |
Dec 09 2015 |
12248 |
421.69 |
Dec 09 2015 |
17478 |
421.69 |
Dec 02 2015 |
12249 |
421.69 |
Dec 02 2015 |
17479 |
421.69 |
Nov 25 2015 |
12249 |
421.69 |
Nov 25 2015 |
17480 |
421.69 |
Nov 18 2015 |
12249 |
421.69 |
Nov 18 2015 |
17479 |
421.69 |
Nov 11 2015 |
12249 |
421.69 |
Nov 11 2015 |
17473 |
421.69 |
Nov 04 2015 |
12249 |
421.69 |
Nov 04 2015 |
17473 |
421.69 |
Oct 28 2015 |
12231 |
421.69 |
Oct 28 2015 |
17446 |
421.69 |
Oct 21 2015 |
12248 |
421.69 |
Oct 21 2015 |
17430 |
421.69 |
Oct 14 2015 |
12263 |
421.69 |
Oct 14 2015 |
17436 |
421.69 |
Oct 07 2015 |
12237 |
421.69 |
Oct 07 2015 |
17436 |
421.69 |
Sep 30 2015 |
12231 |
421.69 |
Sep 30 2015 |
17456 |
421.69 |
Sep 23 2015 |
12227 |
421.69 |
Sep 23 2015 |
17493 |
421.69 |
Sep 16 2015 |
12227 |
421.69 |
Sep 16 2015 |
17411 |
421.69 |
Sep 09 2015 |
12227 |
421.69 |
Sep 09 2015 |
17369 |
421.69 |
Sep 02 2015 |
12142 |
421.69 |
Sep 02 2015 |
17347 |
421.69 |
Aug 26 2015 |
12304 |
421.69 |
Aug 26 2015 |
17520 |
421.69 |
Aug 19 2015 |
12347 |
421.69 |
Aug 19 2015 |
17700 |
421.69 |
Aug 12 2015 |
12416 |
421.69 |
Aug 12 2015 |
17784 |
421.69 |
Aug 05 2015 |
12388 |
421.69 |
Aug 05 2015 |
17774 |
421.69 |
Jul 29 2015 |
12547 |
421.69 |
Jul 29 2015 |
17969 |
421.69 |
Jul 22 2015 |
12513 |
421.69 |
Jul 22 2015 |
17998 |
421.69 |
Jul 15 2015 |
12631 |
421.69 |
Jul 15 2015 |
18139 |
421.69 |
Jul 08 2015 |
12652 |
421.69 |
Jul 08 2015 |
18264 |
421.69 |
Jul 01 2015 |
12752 |
421.69 |
Jul 01 2015 |
18351 |
421.69 |
Jun 24 2015 |
12797 |
421.69 |
Jun 24 2015 |
18433 |
421.69 |
Jun 17 2015 |
12857 |
421.69 |
Jun 17 2015 |
18518 |
421.69 |
Jun 10 2015 |
12883 |
421.69 |
Jun 10 2015 |
18485 |
421.69 |
Jun 03 2015 |
12886 |
421.69 |
Jun 03 2015 |
18661 |
421.69 |
May 27 2015 |
12857 |
421.69 |
May 27 2015 |
18507 |
421.69 |
May 20 2015 |
12911 |
421.69 |
May 20 2015 |
18554 |
421.69 |
May 13 2015 |
12875 |
421.69 |
May 13 2015 |
18635 |
421.69 |
May 06 2015 |
12557 |
421.69 |
May 06 2015 |
18284 |
421.69 |
Apr 29 2015 |
12704 |
421.69 |
Apr 29 2015 |
18544 |
421.69 |
Apr 22 2015 |
13180 |
426.03 |
Apr 22 2015 |
19305 |
426.03 |
Apr 15 2015 |
13113 |
426.03 |
Apr 15 2015 |
19191 |
426.03 |
Apr 08 2015 |
13289 |
426.03 |
Apr 08 2015 |
19265 |
426.03 |
Apr 01 2015 |
13412 |
426.03 |
Apr 01 2015 |
19632 |
426.03 |
Mar 25 2015 |
19864 |
495.1 |
Mar 25 2015 |
28965 |
495.1 |
Mar 18 2015 |
20504 |
508.78 |
Mar 18 2015 |
29614 |
508.78 |
Mar 11 2015 |
20714 |
508.78 |
Mar 11 2015 |
30405 |
508.78 |
Mar 04 2015 |
21017 |
508.78 |
Mar 04 2015 |
30779 |
508.78 |
Feb 25 2015 |
22819 |
536.17 |
Feb 25 2015 |
33838 |
536.17 |
Feb 18 2015 |
23197 |
539.9 |
Feb 18 2015 |
34322 |
539.9 |
Feb 11 2015 |
23317 |
539.9 |
Feb 11 2015 |
34349 |
539.9 |
Feb 04 2015 |
21942 |
519.88 |
Feb 04 2015 |
32195 |
519.88 |
Jan 28 2015 |
21968 |
519.88 |
Jan 28 2015 |
32177 |
519.88 |
Jan 21 2015 |
21950 |
519.88 |
Jan 21 2015 |
32213 |
519.88 |
Jan 14 2015 |
21932 |
519.88 |
Jan 14 2015 |
32207 |
519.88 |
Jan 07 2015 |
21913 |
519.88 |
Jan 07 2015 |
32190 |
519.88 |
Dec 31 2014 |
21915 |
519.88 |
Dec 31 2014 |
32217 |
519.88 |
Dec 24 2014 |
21915 |
519.88 |
Dec 24 2014 |
32217 |
519.88 |
Dec 17 2014 |
21896 |
519.88 |
Dec 17 2014 |
32205 |
519.88 |
Dec 10 2014 |
21897 |
519.88 |
Dec 10 2014 |
32206 |
519.88 |
Dec 03 2014 |
21897 |
519.88 |
Dec 03 2014 |
32206 |
519.88 |
Nov 26 2014 |
21897 |
519.88 |
Nov 26 2014 |
32206 |
519.88 |
Nov 19 2014 |
21897 |
519.88 |
Nov 19 2014 |
32206 |
519.88 |
Nov 12 2014 |
21898 |
519.88 |
Nov 12 2014 |
32209 |
519.88 |
Nov 05 2014 |
21898 |
519.88 |
Nov 05 2014 |
32210 |
519.88 |
Oct 29 2014 |
21898 |
519.88 |
Oct 29 2014 |
32206 |
519.88 |
Oct 22 2014 |
21810 |
519.88 |
Oct 22 2014 |
32207 |
519.88 |
Oct 15 2014 |
21789 |
519.88 |
Oct 15 2014 |
32091 |
519.88 |
Oct 08 2014 |
21750 |
519.88 |
Oct 08 2014 |
32084 |
519.88 |
Oct 01 2014 |
21793 |
519.88 |
Oct 01 2014 |
32139 |
519.88 |
Sep 24 2014 |
21067 |
512.11 |
Sep 24 2014 |
31296 |
512.11 |
Sep 17 2014 |
21116 |
512.11 |
Sep 17 2014 |
31190 |
512.11 |
Sep 10 2014 |
20934 |
512.11 |
Sep 10 2014 |
31245 |
512.11 |
Sep 03 2014 |
20878 |
512.11 |
Sep 03 2014 |
31305 |
512.11 |
Aug 27 2014 |
21024 |
512.11 |
Aug 27 2014 |
31395 |
512.11 |
Aug 20 2014 |
20919 |
512.11 |
Aug 20 2014 |
31410 |
512.11 |
Aug 13 2014 |
21044 |
512.11 |
Aug 13 2014 |
31499 |
512.11 |
Aug 06 2014 |
21150 |
512.11 |
Aug 06 2014 |
31673 |
512.11 |
Jul 30 2014 |
21168 |
512.11 |
Jul 30 2014 |
31906 |
512.11 |
Jul 23 2014 |
20902 |
512.11 |
Jul 23 2014 |
31631 |
512.11 |
Jul 16 2014 |
20861 |
512.11 |
Jul 16 2014 |
31604 |
512.11 |
Jul 09 2014 |
21031 |
512.11 |
Jul 09 2014 |
31683 |
512.11 |
Jul 02 2014 |
21223 |
512.11 |
Jul 02 2014 |
31942 |
512.11 |
Jun 25 2014 |
21376 |
512.11 |
Jun 25 2014 |
32079 |
512.11 |
Jun 18 2014 |
21522 |
512.11 |
Jun 18 2014 |
32112 |
512.11 |
Jun 11 2014 |
21527 |
512.11 |
Jun 11 2014 |
32256 |
512.11 |
Jun 04 2014 |
21943 |
512.11 |
Jun 04 2014 |
32562 |
512.11 |
May 28 2014 |
21889 |
512.11 |
May 28 2014 |
32385 |
512.11 |
May 21 2014 |
21963 |
512.11 |
May 21 2014 |
32528 |
512.11 |
May 14 2014 |
22121 |
512.11 |
May 14 2014 |
32672 |
512.11 |
May 07 2014 |
21721 |
512.11 |
May 07 2014 |
32196 |
512.11 |
Apr 30 2014 |
22434 |
512.11 |
Apr 30 2014 |
32946 |
512.11 |
Apr 23 2014 |
22700 |
512.11 |
Apr 23 2014 |
33417 |
512.11 |
Apr 16 2014 |
22525 |
512.11 |
Apr 16 2014 |
33178 |
512.11 |
Apr 09 2014 |
22823 |
512.11 |
Apr 09 2014 |
33706 |
512.11 |
Apr 02 2014 |
23003 |
512.11 |
Apr 02 2014 |
33119 |
512.11 |
Mar 26 2014 |
23465 |
512.11 |
Mar 26 2014 |
33055 |
512.11 |
Mar 19 2014 |
26261 |
551.08 |
Mar 19 2014 |
37158 |
551.08 |
Mar 12 2014 |
26254 |
551.08 |
Mar 12 2014 |
37149 |
551.08 |