Mar 09 2016 |
23435 |
543.85 |
Mar 09 2016 |
34410 |
543.85 |
Mar 02 2016 |
23357 |
543.85 |
Mar 02 2016 |
34018 |
543.85 |
Feb 24 2016 |
23242 |
543.85 |
Feb 24 2016 |
33828 |
543.85 |
Feb 17 2016 |
23368 |
543.85 |
Feb 17 2016 |
34157 |
543.85 |
Feb 10 2016 |
23262 |
543.85 |
Feb 10 2016 |
33984 |
543.85 |
Feb 03 2016 |
23249 |
543.85 |
Feb 03 2016 |
33938 |
543.85 |
Jan 27 2016 |
23156 |
543.85 |
Jan 27 2016 |
33862 |
543.85 |
Jan 20 2016 |
23220 |
543.85 |
Jan 20 2016 |
33876 |
543.85 |
Jan 13 2016 |
23271 |
543.85 |
Jan 13 2016 |
33935 |
543.85 |
Jan 06 2016 |
23285 |
543.85 |
Jan 06 2016 |
33947 |
543.85 |
Dec 30 2015 |
23269 |
543.85 |
Dec 30 2015 |
33925 |
543.85 |
Dec 23 2015 |
23268 |
543.85 |
Dec 23 2015 |
33921 |
543.85 |
Dec 16 2015 |
23268 |
543.85 |
Dec 16 2015 |
33922 |
543.85 |
Dec 09 2015 |
23278 |
543.85 |
Dec 09 2015 |
33928 |
543.85 |
Dec 02 2015 |
23280 |
543.85 |
Dec 02 2015 |
33930 |
543.85 |
Nov 25 2015 |
23281 |
543.85 |
Nov 25 2015 |
33932 |
543.85 |
Nov 18 2015 |
23281 |
543.85 |
Nov 18 2015 |
33931 |
543.85 |
Nov 11 2015 |
23281 |
543.85 |
Nov 11 2015 |
33909 |
543.85 |
Nov 04 2015 |
23281 |
543.85 |
Nov 04 2015 |
33909 |
543.85 |
Oct 28 2015 |
23243 |
543.85 |
Oct 28 2015 |
33857 |
543.85 |
Oct 21 2015 |
23278 |
543.85 |
Oct 21 2015 |
33829 |
543.85 |
Oct 14 2015 |
23222 |
543.85 |
Oct 14 2015 |
33758 |
543.85 |
Oct 07 2015 |
23144 |
543.85 |
Oct 07 2015 |
33756 |
543.85 |
Sep 30 2015 |
23144 |
543.85 |
Sep 30 2015 |
33781 |
543.85 |
Sep 23 2015 |
23115 |
543.85 |
Sep 23 2015 |
33793 |
543.85 |
Sep 16 2015 |
23072 |
543.85 |
Sep 16 2015 |
33606 |
543.85 |
Sep 09 2015 |
23024 |
543.85 |
Sep 09 2015 |
33544 |
543.85 |
Sep 02 2015 |
22790 |
543.85 |
Sep 02 2015 |
33488 |
543.85 |
Aug 26 2015 |
23032 |
543.85 |
Aug 26 2015 |
33675 |
543.85 |
Aug 19 2015 |
23102 |
543.85 |
Aug 19 2015 |
33963 |
543.85 |
Aug 12 2015 |
23274 |
543.85 |
Aug 12 2015 |
34136 |
543.85 |
Aug 05 2015 |
23178 |
543.85 |
Aug 05 2015 |
34080 |
543.85 |
Jul 29 2015 |
23390 |
543.85 |
Jul 29 2015 |
34299 |
543.85 |
Jul 22 2015 |
23305 |
543.85 |
Jul 22 2015 |
34375 |
543.85 |
Jul 15 2015 |
23395 |
543.85 |
Jul 15 2015 |
34568 |
543.85 |
Jul 08 2015 |
23487 |
543.85 |
Jul 08 2015 |
34736 |
543.85 |
Jul 01 2015 |
23613 |
543.85 |
Jul 01 2015 |
34890 |
543.85 |
Jun 24 2015 |
23679 |
543.85 |
Jun 24 2015 |
34995 |
543.85 |
Jun 17 2015 |
23762 |
543.85 |
Jun 17 2015 |
34962 |
543.85 |
Jun 10 2015 |
23764 |
543.85 |
Jun 10 2015 |
35121 |
543.85 |
Jun 03 2015 |
23819 |
543.85 |
Jun 03 2015 |
35375 |
543.85 |
May 27 2015 |
23757 |
543.85 |
May 27 2015 |
35035 |
543.85 |
May 20 2015 |
23855 |
543.85 |
May 20 2015 |
35106 |
543.85 |
May 13 2015 |
23735 |
543.85 |
May 13 2015 |
35215 |
543.85 |
May 06 2015 |
23267 |
543.85 |
May 06 2015 |
34799 |
543.85 |
Apr 29 2015 |
23407 |
543.85 |
Apr 29 2015 |
35036 |
543.85 |
Apr 22 2015 |
23553 |
543.85 |
Apr 22 2015 |
35241 |
543.85 |
Apr 15 2015 |
23360 |
543.85 |
Apr 15 2015 |
34723 |
543.85 |
Apr 08 2015 |
23676 |
543.85 |
Apr 08 2015 |
34925 |
543.85 |
Apr 01 2015 |
23938 |
543.85 |
Apr 01 2015 |
35603 |
543.85 |
Mar 25 2015 |
23667 |
543.85 |
Mar 25 2015 |
34628 |
543.85 |
Feb 18 2015 |
21550 |
516.2 |
Feb 18 2015 |
31749 |
516.2 |
Feb 11 2015 |
21658 |
516.2 |
Feb 11 2015 |
31762 |
516.2 |
Feb 04 2015 |
21644 |
516.2 |
Feb 04 2015 |
31783 |
516.2 |
Jan 28 2015 |
21680 |
516.2 |
Jan 28 2015 |
31774 |
516.2 |
Jan 21 2015 |
21666 |
516.2 |
Jan 21 2015 |
31814 |
516.2 |
Jan 14 2015 |
21647 |
516.2 |
Jan 14 2015 |
31806 |
516.2 |
Jan 07 2015 |
21628 |
516.2 |
Jan 07 2015 |
31792 |
516.2 |
Dec 31 2014 |
21630 |
516.2 |
Dec 31 2014 |
31814 |
516.2 |
Dec 24 2014 |
21630 |
516.2 |
Dec 24 2014 |
31814 |
516.2 |
Dec 17 2014 |
21612 |
516.2 |
Dec 17 2014 |
31803 |
516.2 |
Dec 10 2014 |
21613 |
516.2 |
Dec 10 2014 |
31804 |
516.2 |
Dec 03 2014 |
21613 |
516.2 |
Dec 03 2014 |
31804 |
516.2 |
Nov 26 2014 |
21613 |
516.2 |
Nov 26 2014 |
31804 |
516.2 |
Nov 19 2014 |
21613 |
516.2 |
Nov 19 2014 |
31805 |
516.2 |
Nov 12 2014 |
21614 |
516.2 |
Nov 12 2014 |
31808 |
516.2 |
Nov 05 2014 |
21614 |
516.2 |
Nov 05 2014 |
31809 |
516.2 |
Oct 29 2014 |
21614 |
516.2 |
Oct 29 2014 |
31805 |
516.2 |
Oct 22 2014 |
21529 |
516.2 |
Oct 22 2014 |
31807 |
516.2 |
Oct 15 2014 |
21508 |
516.2 |
Oct 15 2014 |
31695 |
516.2 |
Oct 08 2014 |
21470 |
516.2 |
Oct 08 2014 |
31686 |
516.2 |
Oct 01 2014 |
21514 |
516.2 |
Oct 01 2014 |
31742 |
516.2 |
Sep 24 2014 |
21383 |
516.2 |
Sep 24 2014 |
31741 |
516.2 |
Sep 17 2014 |
21428 |
516.2 |
Sep 17 2014 |
31642 |
516.2 |
Sep 10 2014 |
21241 |
516.2 |
Sep 10 2014 |
31698 |
516.2 |
Sep 03 2014 |
21177 |
516.2 |
Sep 03 2014 |
31763 |
516.2 |
Aug 27 2014 |
21327 |
516.2 |
Aug 27 2014 |
31858 |
516.2 |
Aug 20 2014 |
21222 |
516.2 |
Aug 20 2014 |
31892 |
516.2 |
Aug 13 2014 |
21346 |
516.2 |
Aug 13 2014 |
31969 |
516.2 |
Aug 06 2014 |
21447 |
516.2 |
Aug 06 2014 |
32139 |
516.2 |
Jul 30 2014 |
21473 |
516.2 |
Jul 30 2014 |
32367 |
516.2 |
Jul 23 2014 |
21204 |
516.2 |
Jul 23 2014 |
32088 |
516.2 |
Jul 16 2014 |
21166 |
516.2 |
Jul 16 2014 |
32066 |
516.2 |
Jul 09 2014 |
21339 |
516.2 |
Jul 09 2014 |
32152 |
516.2 |
Jul 02 2014 |
21532 |
516.2 |
Jul 02 2014 |
32415 |
516.2 |
Jun 25 2014 |
21694 |
516.2 |
Jun 25 2014 |
32568 |
516.2 |
Jun 18 2014 |
21850 |
516.2 |
Jun 18 2014 |
32598 |
516.2 |
Jun 11 2014 |
21841 |
516.2 |
Jun 11 2014 |
32748 |
516.2 |
Jun 04 2014 |
22293 |
516.2 |
Jun 04 2014 |
33073 |
516.2 |
May 28 2014 |
22219 |
516.2 |
May 28 2014 |
32875 |
516.2 |
May 21 2014 |
22288 |
516.2 |
May 21 2014 |
33012 |
516.2 |
May 14 2014 |
22437 |
516.2 |
May 14 2014 |
33159 |
516.2 |
May 07 2014 |
22024 |
516.2 |
May 07 2014 |
32679 |
516.2 |
Apr 30 2014 |
22745 |
516.2 |
Apr 30 2014 |
33437 |
516.2 |
Apr 23 2014 |
23022 |
516.2 |
Apr 23 2014 |
33911 |
516.2 |
Apr 16 2014 |
22833 |
516.2 |
Apr 16 2014 |
33651 |
516.2 |
Apr 09 2014 |
23126 |
516.2 |
Apr 09 2014 |
34196 |
516.2 |
Apr 02 2014 |
23319 |
516.2 |
Apr 02 2014 |
33618 |
516.2 |
Mar 26 2014 |
23786 |
516.2 |
Mar 26 2014 |
33551 |
516.2 |
Mar 19 2014 |
23928 |
516.2 |
Mar 19 2014 |
33496 |
516.2 |
Mar 12 2014 |
23920 |
516.2 |
Mar 12 2014 |
33524 |
516.2 |
Mar 05 2014 |
23916 |
516.2 |
Mar 05 2014 |
33255 |
516.2 |