Apr 29 2015 |
7701 |
423.78 |
Apr 29 2015 |
18868 |
423.78 |
Apr 22 2015 |
7844 |
423.78 |
Apr 22 2015 |
18947 |
423.78 |
Apr 15 2015 |
7755 |
423.78 |
Apr 15 2015 |
18839 |
423.78 |
Apr 08 2015 |
10793 |
401.46 |
Apr 08 2015 |
7765 |
423.78 |
Apr 08 2015 |
17277 |
412.62 |
Apr 01 2015 |
7721 |
423.78 |
Apr 01 2015 |
10904 |
401.46 |
Apr 01 2015 |
17594 |
412.62 |
Mar 25 2015 |
10787 |
401.46 |
Mar 25 2015 |
7658 |
423.78 |
Mar 25 2015 |
17094 |
412.62 |
Mar 18 2015 |
9692 |
391.33 |
Mar 18 2015 |
7340 |
423.78 |
Mar 18 2015 |
15256 |
402.15 |
Mar 11 2015 |
8980 |
382.51 |
Mar 11 2015 |
7621 |
423.78 |
Mar 11 2015 |
14419 |
392.83 |
Mar 04 2015 |
7742 |
423.78 |
Mar 04 2015 |
9110 |
382.51 |
Mar 04 2015 |
14570 |
392.83 |
Feb 25 2015 |
7657 |
423.78 |
Feb 25 2015 |
9533 |
387.72 |
Feb 25 2015 |
14902 |
394.93 |
Feb 18 2015 |
7710 |
423.78 |
Feb 18 2015 |
9578 |
387.72 |
Feb 18 2015 |
14969 |
394.93 |
Feb 11 2015 |
9608 |
387.72 |
Feb 11 2015 |
7762 |
423.78 |
Feb 11 2015 |
14991 |
394.93 |
Feb 04 2015 |
9605 |
387.72 |
Feb 04 2015 |
7769 |
423.78 |
Feb 04 2015 |
14999 |
394.93 |
Jan 28 2015 |
7769 |
423.78 |
Jan 28 2015 |
9622 |
387.72 |
Jan 28 2015 |
15006 |
394.93 |
Jan 21 2015 |
7778 |
423.78 |
Jan 21 2015 |
9628 |
387.72 |
Jan 21 2015 |
15030 |
394.93 |
Jan 14 2015 |
7778 |
423.78 |
Jan 14 2015 |
9635 |
387.72 |
Jan 14 2015 |
15042 |
394.93 |
Jan 07 2015 |
9611 |
387.72 |
Jan 07 2015 |
7778 |
423.78 |
Jan 07 2015 |
15019 |
394.93 |
Dec 31 2014 |
9612 |
387.72 |
Dec 31 2014 |
7799 |
423.78 |
Dec 31 2014 |
15022 |
394.93 |
Dec 24 2014 |
9612 |
387.72 |
Dec 24 2014 |
7799 |
423.78 |
Dec 24 2014 |
15022 |
394.93 |
Dec 17 2014 |
7799 |
423.78 |
Dec 17 2014 |
9600 |
387.72 |
Dec 17 2014 |
15016 |
394.93 |
Dec 10 2014 |
7799 |
423.78 |
Dec 10 2014 |
9600 |
387.72 |
Dec 10 2014 |
15016 |
394.93 |
Dec 03 2014 |
7800 |
423.78 |
Dec 03 2014 |
9600 |
387.72 |
Dec 03 2014 |
15017 |
394.93 |
Nov 26 2014 |
9600 |
387.72 |
Nov 26 2014 |
7800 |
423.78 |
Nov 26 2014 |
15017 |
394.93 |
Nov 19 2014 |
7799 |
423.78 |
Nov 19 2014 |
9600 |
387.72 |
Nov 19 2014 |
15018 |
394.93 |
Nov 12 2014 |
9600 |
387.72 |
Nov 12 2014 |
7799 |
423.78 |
Nov 12 2014 |
15018 |
394.93 |
Nov 05 2014 |
7799 |
423.78 |
Nov 05 2014 |
9600 |
387.72 |
Nov 05 2014 |
15017 |
394.93 |
Oct 29 2014 |
9600 |
387.72 |
Oct 29 2014 |
7799 |
423.78 |
Oct 29 2014 |
15015 |
394.93 |
Oct 22 2014 |
7779 |
423.78 |
Oct 22 2014 |
9576 |
387.72 |
Oct 22 2014 |
15031 |
394.93 |
Oct 15 2014 |
9561 |
387.72 |
Oct 15 2014 |
7772 |
423.78 |
Oct 15 2014 |
14989 |
394.93 |
Oct 08 2014 |
9546 |
387.72 |
Oct 08 2014 |
7764 |
423.78 |
Oct 08 2014 |
14977 |
394.93 |
Oct 01 2014 |
9559 |
387.72 |
Oct 01 2014 |
7768 |
423.78 |
Oct 01 2014 |
14996 |
394.93 |
Sep 24 2014 |
7740 |
423.78 |
Sep 24 2014 |
9547 |
387.72 |
Sep 24 2014 |
14978 |
394.93 |
Sep 17 2014 |
7707 |
423.78 |
Sep 17 2014 |
9614 |
387.72 |
Sep 17 2014 |
14966 |
394.93 |
Sep 10 2014 |
7718 |
423.78 |
Sep 10 2014 |
9527 |
387.72 |
Sep 10 2014 |
14979 |
394.93 |
Sep 03 2014 |
7726 |
423.78 |
Sep 03 2014 |
9544 |
387.72 |
Sep 03 2014 |
15035 |
394.93 |
Aug 27 2014 |
9604 |
387.72 |
Aug 27 2014 |
7587 |
423.78 |
Aug 27 2014 |
15054 |
394.93 |
Aug 20 2014 |
9576 |
387.72 |
Aug 20 2014 |
7565 |
423.78 |
Aug 20 2014 |
15077 |
394.93 |
Aug 13 2014 |
7569 |
423.78 |
Aug 13 2014 |
9624 |
387.72 |
Aug 13 2014 |
15156 |
394.93 |
Aug 06 2014 |
7526 |
423.78 |
Aug 06 2014 |
9673 |
387.72 |
Aug 06 2014 |
15237 |
394.93 |
Jul 30 2014 |
9684 |
387.72 |
Jul 30 2014 |
7637 |
423.78 |
Jul 30 2014 |
15336 |
394.93 |
Jul 23 2014 |
9624 |
387.72 |
Jul 23 2014 |
7455 |
423.78 |
Jul 23 2014 |
15257 |
394.93 |
Jul 16 2014 |
9629 |
387.72 |
Jul 16 2014 |
7555 |
423.78 |
Jul 16 2014 |
15260 |
394.93 |
Jul 09 2014 |
7398 |
423.78 |
Jul 09 2014 |
9696 |
387.72 |
Jul 09 2014 |
15206 |
394.93 |
Jul 02 2014 |
9785 |
387.72 |
Jul 02 2014 |
7595 |
423.78 |
Jul 02 2014 |
15378 |
394.93 |
Jun 25 2014 |
7425 |
423.78 |
Jun 25 2014 |
9877 |
387.72 |
Jun 25 2014 |
15384 |
394.93 |
Jun 18 2014 |
7390 |
423.78 |
Jun 18 2014 |
9968 |
387.72 |
Jun 18 2014 |
15411 |
394.93 |
Jun 11 2014 |
7697 |
423.78 |
Jun 11 2014 |
9998 |
387.72 |
Jun 11 2014 |
15567 |
394.93 |
Jun 04 2014 |
7810 |
423.78 |
Jun 04 2014 |
10204 |
387.72 |
Jun 04 2014 |
15684 |
394.93 |
May 28 2014 |
10249 |
387.72 |
May 28 2014 |
14645 |
387.72 |
May 21 2014 |
10336 |
387.72 |
May 21 2014 |
14726 |
387.72 |
May 14 2014 |
10429 |
387.72 |
May 14 2014 |
14800 |
387.72 |
May 07 2014 |
10273 |
387.72 |
May 07 2014 |
14582 |
387.72 |
Apr 30 2014 |
10652 |
387.72 |
Apr 30 2014 |
15005 |
387.72 |
Apr 23 2014 |
10744 |
387.72 |
Apr 23 2014 |
15250 |
387.72 |
Apr 16 2014 |
10672 |
387.72 |
Apr 16 2014 |
15157 |
387.72 |
Apr 09 2014 |
10356 |
383.14 |
Apr 09 2014 |
14766 |
383.14 |
Apr 02 2014 |
10469 |
383.14 |
Apr 02 2014 |
14461 |
383.14 |
Mar 26 2014 |
10692 |
383.14 |
Mar 26 2014 |
14512 |
383.14 |
Mar 19 2014 |
12778 |
403.35 |
Mar 19 2014 |
17324 |
403.35 |
Mar 12 2014 |
12791 |
403.35 |
Mar 12 2014 |
17343 |
403.35 |
Mar 05 2014 |
12800 |
403.35 |
Mar 05 2014 |
17250 |
403.35 |